currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SEK-SLL e SLL-SEK - 2025

Taxas de câmbio SEK-SLL e SLL-SEK - 2025

Taxas de câmbio de SEK-SLL e SLL-SEK

Verifique abaixo as taxas de câmbio para SEK-SLL e SLL-SEK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SEK = 1973,4557 SLL
1 SLL = 0,0005 SEK
1A 2A 3A
SEK para SLLSLL para SEK
2.093,2711 Data: 4/9 2.089,4053 Data: 4/8 2.077,3987 Data: 4/7 2.098,5652 Data: 4/6 2.098,5652 Data: 4/5 2.113,8814 Data: 4/4 2.168,2981 Data: 4/3 2.105,5781 Data: 4/2 2.091,6113 Data: 4/1 2.091,7041 Data: 3/31 2.094,0844 Data: 3/30 2.094,0844 Data: 3/29 2.087,0418 Data: 3/28 2.089,7801 Data: 3/27 2.086,7470 Data: 3/26 2.097,4169 Data: 3/25 2.068,7100 Data: 3/24 2.065,8477 Data: 3/23 2.068,5316 Data: 3/22 2.076,9974 Data: 3/21 2.059,2838 Data: 3/20 2.078,6289 Data: 3/19 2.077,3852 Data: 3/18 2.071,4526 Data: 3/17 2.068,4734 Data: 3/16 2.070,1591 Data: 3/15 2.071,1335 Data: 3/14 2.056,6589 Data: 3/13 2.081,2288 Data: 3/12 2.084,8241 Data: 3/11 2.073,4778 Data: 3/10 2.078,9873 Data: 3/9 2.077,7810 Data: 3/8 2.075,3791 Data: 3/7 2.063,7876 Data: 3/6 2.036,0285 Data: 3/5 1.996,4446 Data: 3/4 1.968,7431 Data: 3/3 1.947,4597 Data: 3/2 1.949,5991 Data: 3/1 1.951,4295 Data: 2/28 1.966,7978 Data: 2/27 1.974,5966 Data: 2/26 1.973,8178 Data: 2/25 1.966,9933 Data: 2/24 1.968,5788 Data: 2/23 1.968,5788 Data: 2/22 1.971,3481 Data: 2/21 1.960,1497 Data: 2/20 1.950,5808 Data: 2/19 1.955,4629 Data: 2/18 1.958,4208 Data: 2/17 1.960,6793 Data: 2/16 1.960,6793 Data: 2/15 1.953,5191 Data: 2/14 1.928,8035 Data: 2/13 1.928,5189 Data: 2/12 1.922,6458 Data: 2/11 1.920,0649 Data: 2/10 1.915,4945 Data: 2/9 1.915,4945 Data: 2/8 1.927,4493 Data: 2/7 1.920,4827 Data: 2/6 1.924,0253 Data: 2/5 1.896,9592 Data: 2/4 1.875,0500 Data: 2/3 1.889,1168 Data: 2/2 1.889,6882 Data: 2/1 1.897,8142 Data: 1/31 1.901,7884 Data: 1/30 1.904,1379 Data: 1/29 1.903,9193 Data: 1/28 1.916,0973 Data: 1/27 1.918,5217 Data: 1/26 1.919,5098 Data: 1/25 1.917,6287 Data: 1/24 1.903,2212 Data: 1/23 1.909,7679 Data: 1/22 1.891,7866 Data: 1/21 1.879,8592 Data: 1/20 1.873,3299 Data: 1/19 1.872,6145 Data: 1/18 1.876,1262 Data: 1/17 1.875,8736 Data: 1/16 1.878,5035 Data: 1/15 1.867,2726 Data: 1/14 1.859,2782 Data: 1/13 1.869,1504 Data: 1/12 1.868,5227 Data: 1/11 1.880,0971 Data: 1/10 1.878,7504 Data: 1/9 1.873,0931 Data: 1/8 1.899,2265 Data: 1/7 1.905,7901 Data: 1/6 1.887,5611 Data: 1/5 1.887,2826 Data: 1/4 1.887,9683 Data: 1/3 1.895,1063 Data: 1/2 1.895,1286 Data: 1/1 2.093,2711 Data: 4/9 2.089,4053 Data: 4/8 2.077,3987 Data: 4/7 2.098,5652 Data: 4/6 2.098,5652 Data: 4/5 2.113,8814 Data: 4/4 2.168,2981 Data: 4/3 2.105,5781 Data: 4/2 2.091,6113 Data: 4/1 2.091,7041 Data: 3/31 2.094,0844 Data: 3/30 2.094,0844 Data: 3/29 2.087,0418 Data: 3/28 2.089,7801 Data: 3/27 2.086,7470 Data: 3/26 2.097,4169 Data: 3/25 2.068,7100 Data: 3/24 2.065,8477 Data: 3/23 2.068,5316 Data: 3/22 2.076,9974 Data: 3/21 2.059,2838 Data: 3/20 2.078,6289 Data: 3/19 2.077,3852 Data: 3/18 2.071,4526 Data: 3/17 2.068,4734 Data: 3/16 2.070,1591 Data: 3/15 2.071,1335 Data: 3/14 2.056,6589 Data: 3/13 2.081,2288 Data: 3/12 2.084,8241 Data: 3/11 2.073,4778 Data: 3/10 2.078,9873 Data: 3/9 2.077,7810 Data: 3/8 2.075,3791 Data: 3/7 2.063,7876 Data: 3/6 2.036,0285 Data: 3/5 1.996,4446 Data: 3/4 1.968,7431 Data: 3/3 1.947,4597 Data: 3/2 1.949,5991 Data: 3/1 1.951,4295 Data: 2/28 1.966,7978 Data: 2/27 1.974,5966 Data: 2/26 1.973,8178 Data: 2/25 1.966,9933 Data: 2/24 1.968,5788 Data: 2/23 1.968,5788 Data: 2/22 1.971,3481 Data: 2/21 1.960,1497 Data: 2/20 1.950,5808 Data: 2/19 1.955,4629 Data: 2/18 1.958,4208 Data: 2/17 1.960,6793 Data: 2/16 1.960,6793 Data: 2/15 1.953,5191 Data: 2/14 1.928,8035 Data: 2/13 1.928,5189 Data: 2/12 1.922,6458 Data: 2/11 1.920,0649 Data: 2/10 1.915,4945 Data: 2/9 1.915,4945 Data: 2/8 1.927,4493 Data: 2/7 1.920,4827 Data: 2/6 1.924,0253 Data: 2/5 1.896,9592 Data: 2/4 1.875,0500 Data: 2/3 1.889,1168 Data: 2/2 1.889,6882 Data: 2/1 1.897,8142 Data: 1/31 1.901,7884 Data: 1/30 1.904,1379 Data: 1/29 1.903,9193 Data: 1/28 1.916,0973 Data: 1/27 1.918,5217 Data: 1/26 1.919,5098 Data: 1/25 1.917,6287 Data: 1/24 1.903,2212 Data: 1/23 1.909,7679 Data: 1/22 1.891,7866 Data: 1/21 1.879,8592 Data: 1/20 1.873,3299 Data: 1/19 1.872,6145 Data: 1/18 1.876,1262 Data: 1/17 1.875,8736 Data: 1/16 1.878,5035 Data: 1/15 1.867,2726 Data: 1/14 1.859,2782 Data: 1/13 1.869,1504 Data: 1/12 1.868,5227 Data: 1/11 1.880,0971 Data: 1/10 1.878,7504 Data: 1/9 1.873,0931 Data: 1/8 1.899,2265 Data: 1/7 1.905,7901 Data: 1/6 1.887,5611 Data: 1/5 1.887,2826 Data: 1/4 1.887,9683 Data: 1/3 1.895,1063 Data: 1/2 1.895,1286 Data: 1/1

Jan 2025

DataSEK-SLLSLL-SEK
01 jan 2025 1 SEK = 1895.1286 SLL 1 SLL = 0.0005 SEK
02 jan 2025 1 SEK = 1895.1063 SLL 1 SLL = 0.0005 SEK
03 jan 2025 1 SEK = 1887.9683 SLL 1 SLL = 0.0005 SEK
04 jan 2025 1 SEK = 1887.2826 SLL 1 SLL = 0.0005 SEK
05 jan 2025 1 SEK = 1887.5611 SLL 1 SLL = 0.0005 SEK
06 jan 2025 1 SEK = 1905.7901 SLL 1 SLL = 0.0005 SEK
07 jan 2025 1 SEK = 1899.2265 SLL 1 SLL = 0.0005 SEK
08 jan 2025 1 SEK = 1873.0931 SLL 1 SLL = 0.0005 SEK
09 jan 2025 1 SEK = 1878.7504 SLL 1 SLL = 0.0005 SEK
10 jan 2025 1 SEK = 1880.0971 SLL 1 SLL = 0.0005 SEK
11 jan 2025 1 SEK = 1868.5227 SLL 1 SLL = 0.0005 SEK
12 jan 2025 1 SEK = 1869.1504 SLL 1 SLL = 0.0005 SEK
13 jan 2025 1 SEK = 1859.2782 SLL 1 SLL = 0.0005 SEK
14 jan 2025 1 SEK = 1867.2726 SLL 1 SLL = 0.0005 SEK
15 jan 2025 1 SEK = 1878.5035 SLL 1 SLL = 0.0005 SEK
16 jan 2025 1 SEK = 1875.8736 SLL 1 SLL = 0.0005 SEK
17 jan 2025 1 SEK = 1876.1262 SLL 1 SLL = 0.0005 SEK
18 jan 2025 1 SEK = 1872.6145 SLL 1 SLL = 0.0005 SEK
19 jan 2025 1 SEK = 1873.3299 SLL 1 SLL = 0.0005 SEK
20 jan 2025 1 SEK = 1879.8592 SLL 1 SLL = 0.0005 SEK
21 jan 2025 1 SEK = 1891.7866 SLL 1 SLL = 0.0005 SEK
22 jan 2025 1 SEK = 1909.7679 SLL 1 SLL = 0.0005 SEK
23 jan 2025 1 SEK = 1903.2212 SLL 1 SLL = 0.0005 SEK
24 jan 2025 1 SEK = 1917.6287 SLL 1 SLL = 0.0005 SEK
25 jan 2025 1 SEK = 1919.5098 SLL 1 SLL = 0.0005 SEK
26 jan 2025 1 SEK = 1918.5217 SLL 1 SLL = 0.0005 SEK
27 jan 2025 1 SEK = 1916.0973 SLL 1 SLL = 0.0005 SEK
28 jan 2025 1 SEK = 1903.9193 SLL 1 SLL = 0.0005 SEK
29 jan 2025 1 SEK = 1904.1379 SLL 1 SLL = 0.0005 SEK
30 jan 2025 1 SEK = 1901.7884 SLL 1 SLL = 0.0005 SEK
31 jan 2025 1 SEK = 1897.8142 SLL 1 SLL = 0.0005 SEK

Feb 2025

DataSEK-SLLSLL-SEK
01 fev 2025 1 SEK = 1889.6882 SLL 1 SLL = 0.0005 SEK
02 fev 2025 1 SEK = 1889.1168 SLL 1 SLL = 0.0005 SEK
03 fev 2025 1 SEK = 1875.05 SLL 1 SLL = 0.0005 SEK
04 fev 2025 1 SEK = 1896.9592 SLL 1 SLL = 0.0005 SEK
05 fev 2025 1 SEK = 1924.0253 SLL 1 SLL = 0.0005 SEK
06 fev 2025 1 SEK = 1920.4827 SLL 1 SLL = 0.0005 SEK
07 fev 2025 1 SEK = 1927.4493 SLL 1 SLL = 0.0005 SEK
08 fev 2025 1 SEK = 1915.4945 SLL 1 SLL = 0.0005 SEK
09 fev 2025 1 SEK = 1915.4945 SLL 1 SLL = 0.0005 SEK
10 fev 2025 1 SEK = 1920.0649 SLL 1 SLL = 0.0005 SEK
11 fev 2025 1 SEK = 1922.6458 SLL 1 SLL = 0.0005 SEK
12 fev 2025 1 SEK = 1928.5189 SLL 1 SLL = 0.0005 SEK
13 fev 2025 1 SEK = 1928.8035 SLL 1 SLL = 0.0005 SEK
14 fev 2025 1 SEK = 1953.5191 SLL 1 SLL = 0.0005 SEK
15 fev 2025 1 SEK = 1960.6793 SLL 1 SLL = 0.0005 SEK
16 fev 2025 1 SEK = 1960.6793 SLL 1 SLL = 0.0005 SEK
17 fev 2025 1 SEK = 1958.4208 SLL 1 SLL = 0.0005 SEK
18 fev 2025 1 SEK = 1955.4629 SLL 1 SLL = 0.0005 SEK
19 fev 2025 1 SEK = 1950.5808 SLL 1 SLL = 0.0005 SEK
20 fev 2025 1 SEK = 1960.1497 SLL 1 SLL = 0.0005 SEK
21 fev 2025 1 SEK = 1971.3481 SLL 1 SLL = 0.0005 SEK
22 fev 2025 1 SEK = 1968.5788 SLL 1 SLL = 0.0005 SEK
23 fev 2025 1 SEK = 1968.5788 SLL 1 SLL = 0.0005 SEK
24 fev 2025 1 SEK = 1966.9933 SLL 1 SLL = 0.0005 SEK
25 fev 2025 1 SEK = 1973.8178 SLL 1 SLL = 0.0005 SEK
26 fev 2025 1 SEK = 1974.5966 SLL 1 SLL = 0.0005 SEK
27 fev 2025 1 SEK = 1966.7978 SLL 1 SLL = 0.0005 SEK
28 fev 2025 1 SEK = 1951.4295 SLL 1 SLL = 0.0005 SEK

Mar 2025

DataSEK-SLLSLL-SEK
01 mar 2025 1 SEK = 1949.5991 SLL 1 SLL = 0.0005 SEK
02 mar 2025 1 SEK = 1947.4597 SLL 1 SLL = 0.0005 SEK
03 mar 2025 1 SEK = 1968.7431 SLL 1 SLL = 0.0005 SEK
04 mar 2025 1 SEK = 1996.4446 SLL 1 SLL = 0.0005 SEK
05 mar 2025 1 SEK = 2036.0285 SLL 1 SLL = 0.0005 SEK
06 mar 2025 1 SEK = 2063.7876 SLL 1 SLL = 0.0005 SEK
07 mar 2025 1 SEK = 2075.3791 SLL 1 SLL = 0.0005 SEK
08 mar 2025 1 SEK = 2077.781 SLL 1 SLL = 0.0005 SEK
09 mar 2025 1 SEK = 2078.9873 SLL 1 SLL = 0.0005 SEK
10 mar 2025 1 SEK = 2073.4778 SLL 1 SLL = 0.0005 SEK
11 mar 2025 1 SEK = 2084.8241 SLL 1 SLL = 0.0005 SEK
12 mar 2025 1 SEK = 2081.2288 SLL 1 SLL = 0.0005 SEK
13 mar 2025 1 SEK = 2056.6589 SLL 1 SLL = 0.0005 SEK
14 mar 2025 1 SEK = 2071.1335 SLL 1 SLL = 0.0005 SEK
15 mar 2025 1 SEK = 2070.1591 SLL 1 SLL = 0.0005 SEK
16 mar 2025 1 SEK = 2068.4734 SLL 1 SLL = 0.0005 SEK
17 mar 2025 1 SEK = 2071.4526 SLL 1 SLL = 0.0005 SEK
18 mar 2025 1 SEK = 2077.3852 SLL 1 SLL = 0.0005 SEK
19 mar 2025 1 SEK = 2078.6289 SLL 1 SLL = 0.0005 SEK
20 mar 2025 1 SEK = 2059.2838 SLL 1 SLL = 0.0005 SEK
21 mar 2025 1 SEK = 2076.9974 SLL 1 SLL = 0.0005 SEK
22 mar 2025 1 SEK = 2068.5316 SLL 1 SLL = 0.0005 SEK
23 mar 2025 1 SEK = 2065.8477 SLL 1 SLL = 0.0005 SEK
24 mar 2025 1 SEK = 2068.71 SLL 1 SLL = 0.0005 SEK
25 mar 2025 1 SEK = 2097.4169 SLL 1 SLL = 0.0005 SEK
26 mar 2025 1 SEK = 2086.747 SLL 1 SLL = 0.0005 SEK
27 mar 2025 1 SEK = 2089.7801 SLL 1 SLL = 0.0005 SEK
28 mar 2025 1 SEK = 2087.0418 SLL 1 SLL = 0.0005 SEK
29 mar 2025 1 SEK = 2094.0844 SLL 1 SLL = 0.0005 SEK
30 mar 2025 1 SEK = 2094.0844 SLL 1 SLL = 0.0005 SEK
31 mar 2025 1 SEK = 2091.7041 SLL 1 SLL = 0.0005 SEK

Apr 2025

DataSEK-SLLSLL-SEK
01 abr 2025 1 SEK = 2091.6113 SLL 1 SLL = 0.0005 SEK
02 abr 2025 1 SEK = 2105.5781 SLL 1 SLL = 0.0005 SEK
03 abr 2025 1 SEK = 2168.2981 SLL 1 SLL = 0.0005 SEK
04 abr 2025 1 SEK = 2113.8814 SLL 1 SLL = 0.0005 SEK
05 abr 2025 1 SEK = 2098.5652 SLL 1 SLL = 0.0005 SEK
06 abr 2025 1 SEK = 2098.5652 SLL 1 SLL = 0.0005 SEK
07 abr 2025 1 SEK = 2077.3987 SLL 1 SLL = 0.0005 SEK
08 abr 2025 1 SEK = 2089.4053 SLL 1 SLL = 0.0005 SEK
09 abr 2025 1 SEK = 2093.2711 SLL 1 SLL = 0.0005 SEK

Informação sobre as taxas de câmbio de SEK-SLL e SLL-SEK

Coroa Sueca (SEK) é a moeda usada em Suécia. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suécia e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats