> Taxas de câmbio SDG-ZMW e ZMW-SDG - 2025

Taxas de câmbio SDG-ZMW e ZMW-SDG - 2025

Taxas de câmbio de SDG-ZMW e ZMW-SDG

Verifique abaixo as taxas de câmbio para SDG-ZMW e ZMW-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SDG = 0,0454 ZMW

1 ZMW = 22,049 SDG

1A 2A 3A

SDG para ZMWZMW para SDG

Jan 2025

Data	SDG-ZMW	ZMW-SDG
01 jan 2025	1 SDG = 0.0463 ZMW	1 ZMW = 21.6117 SDG
02 jan 2025	1 SDG = 0.0463 ZMW	1 ZMW = 21.6158 SDG
03 jan 2025	1 SDG = 0.0463 ZMW	1 ZMW = 21.5929 SDG
04 jan 2025	1 SDG = 0.0462 ZMW	1 ZMW = 21.6333 SDG
05 jan 2025	1 SDG = 0.0462 ZMW	1 ZMW = 21.6333 SDG
06 jan 2025	1 SDG = 0.0464 ZMW	1 ZMW = 21.5381 SDG
07 jan 2025	1 SDG = 0.0467 ZMW	1 ZMW = 21.3976 SDG
08 jan 2025	1 SDG = 0.0466 ZMW	1 ZMW = 21.4605 SDG
09 jan 2025	1 SDG = 0.0462 ZMW	1 ZMW = 21.6405 SDG
10 jan 2025	1 SDG = 0.046 ZMW	1 ZMW = 21.7564 SDG
11 jan 2025	1 SDG = 0.0462 ZMW	1 ZMW = 21.6606 SDG
12 jan 2025	1 SDG = 0.0462 ZMW	1 ZMW = 21.6606 SDG
13 jan 2025	1 SDG = 0.0458 ZMW	1 ZMW = 21.8263 SDG
14 jan 2025	1 SDG = 0.0462 ZMW	1 ZMW = 21.6514 SDG
15 jan 2025	1 SDG = 0.0462 ZMW	1 ZMW = 21.6418 SDG
16 jan 2025	1 SDG = 0.0462 ZMW	1 ZMW = 21.6243 SDG
17 jan 2025	1 SDG = 0.0462 ZMW	1 ZMW = 21.6316 SDG
18 jan 2025	1 SDG = 0.0462 ZMW	1 ZMW = 21.6386 SDG
19 jan 2025	1 SDG = 0.0462 ZMW	1 ZMW = 21.6386 SDG
20 jan 2025	1 SDG = 0.0463 ZMW	1 ZMW = 21.6083 SDG
21 jan 2025	1 SDG = 0.0463 ZMW	1 ZMW = 21.5992 SDG
22 jan 2025	1 SDG = 0.046 ZMW	1 ZMW = 21.7157 SDG
23 jan 2025	1 SDG = 0.0463 ZMW	1 ZMW = 21.5874 SDG
24 jan 2025	1 SDG = 0.0462 ZMW	1 ZMW = 21.6319 SDG
25 jan 2025	1 SDG = 0.0461 ZMW	1 ZMW = 21.6783 SDG
26 jan 2025	1 SDG = 0.0461 ZMW	1 ZMW = 21.6783 SDG
27 jan 2025	1 SDG = 0.0464 ZMW	1 ZMW = 21.5599 SDG
28 jan 2025	1 SDG = 0.0464 ZMW	1 ZMW = 21.5426 SDG
29 jan 2025	1 SDG = 0.0465 ZMW	1 ZMW = 21.5078 SDG
30 jan 2025	1 SDG = 0.0465 ZMW	1 ZMW = 21.515 SDG
31 jan 2025	1 SDG = 0.0465 ZMW	1 ZMW = 21.4911 SDG

Feb 2025

Data	SDG-ZMW	ZMW-SDG
01 fev 2025	1 SDG = 0.0465 ZMW	1 ZMW = 21.4911 SDG
02 fev 2025	1 SDG = 0.0466 ZMW	1 ZMW = 21.4554 SDG
03 fev 2025	1 SDG = 0.0467 ZMW	1 ZMW = 21.4167 SDG
04 fev 2025	1 SDG = 0.0468 ZMW	1 ZMW = 21.3703 SDG
05 fev 2025	1 SDG = 0.0466 ZMW	1 ZMW = 21.438 SDG
06 fev 2025	1 SDG = 0.0467 ZMW	1 ZMW = 21.4008 SDG
07 fev 2025	1 SDG = 0.0466 ZMW	1 ZMW = 21.4676 SDG
08 fev 2025	1 SDG = 0.0468 ZMW	1 ZMW = 21.3863 SDG
09 fev 2025	1 SDG = 0.0468 ZMW	1 ZMW = 21.3863 SDG
10 fev 2025	1 SDG = 0.0466 ZMW	1 ZMW = 21.4652 SDG
11 fev 2025	1 SDG = 0.0465 ZMW	1 ZMW = 21.4886 SDG
12 fev 2025	1 SDG = 0.0466 ZMW	1 ZMW = 21.4794 SDG
13 fev 2025	1 SDG = 0.0464 ZMW	1 ZMW = 21.5348 SDG
14 fev 2025	1 SDG = 0.0469 ZMW	1 ZMW = 21.3222 SDG
15 fev 2025	1 SDG = 0.0467 ZMW	1 ZMW = 21.3928 SDG
16 fev 2025	1 SDG = 0.0467 ZMW	1 ZMW = 21.3928 SDG
17 fev 2025	1 SDG = 0.0468 ZMW	1 ZMW = 21.3682 SDG
18 fev 2025	1 SDG = 0.0467 ZMW	1 ZMW = 21.4296 SDG
19 fev 2025	1 SDG = 0.0469 ZMW	1 ZMW = 21.3023 SDG
20 fev 2025	1 SDG = 0.0469 ZMW	1 ZMW = 21.3182 SDG
21 fev 2025	1 SDG = 0.0469 ZMW	1 ZMW = 21.3207 SDG
22 fev 2025	1 SDG = 0.0469 ZMW	1 ZMW = 21.3234 SDG
23 fev 2025	1 SDG = 0.0469 ZMW	1 ZMW = 21.3234 SDG
24 fev 2025	1 SDG = 0.047 ZMW	1 ZMW = 21.2984 SDG
25 fev 2025	1 SDG = 0.0469 ZMW	1 ZMW = 21.3098 SDG
26 fev 2025	1 SDG = 0.0471 ZMW	1 ZMW = 21.2129 SDG
27 fev 2025	1 SDG = 0.0473 ZMW	1 ZMW = 21.15 SDG
28 fev 2025	1 SDG = 0.0473 ZMW	1 ZMW = 21.1439 SDG

Mar 2025

Data	SDG-ZMW	ZMW-SDG
01 mar 2025	1 SDG = 0.0474 ZMW	1 ZMW = 21.118 SDG
02 mar 2025	1 SDG = 0.0479 ZMW	1 ZMW = 20.8931 SDG
03 mar 2025	1 SDG = 0.0477 ZMW	1 ZMW = 20.9615 SDG
04 mar 2025	1 SDG = 0.0476 ZMW	1 ZMW = 21.0102 SDG
05 mar 2025	1 SDG = 0.0476 ZMW	1 ZMW = 20.9906 SDG
06 mar 2025	1 SDG = 0.048 ZMW	1 ZMW = 20.8493 SDG
07 mar 2025	1 SDG = 0.0474 ZMW	1 ZMW = 21.0956 SDG
08 mar 2025	1 SDG = 0.0475 ZMW	1 ZMW = 21.0429 SDG
09 mar 2025	1 SDG = 0.0474 ZMW	1 ZMW = 21.0809 SDG
10 mar 2025	1 SDG = 0.0475 ZMW	1 ZMW = 21.0516 SDG
11 mar 2025	1 SDG = 0.0475 ZMW	1 ZMW = 21.057 SDG
12 mar 2025	1 SDG = 0.0475 ZMW	1 ZMW = 21.0417 SDG
13 mar 2025	1 SDG = 0.0476 ZMW	1 ZMW = 21.0198 SDG
14 mar 2025	1 SDG = 0.0476 ZMW	1 ZMW = 21.0303 SDG
15 mar 2025	1 SDG = 0.0475 ZMW	1 ZMW = 21.0452 SDG
16 mar 2025	1 SDG = 0.048 ZMW	1 ZMW = 20.8362 SDG
17 mar 2025	1 SDG = 0.0477 ZMW	1 ZMW = 20.9462 SDG
18 mar 2025	1 SDG = 0.0477 ZMW	1 ZMW = 20.9859 SDG
19 mar 2025	1 SDG = 0.0478 ZMW	1 ZMW = 20.9176 SDG
20 mar 2025	1 SDG = 0.0479 ZMW	1 ZMW = 20.8809 SDG
21 mar 2025	1 SDG = 0.0479 ZMW	1 ZMW = 20.877 SDG
22 mar 2025	1 SDG = 0.0479 ZMW	1 ZMW = 20.8615 SDG
23 mar 2025	1 SDG = 0.0483 ZMW	1 ZMW = 20.6908 SDG
24 mar 2025	1 SDG = 0.0483 ZMW	1 ZMW = 20.6871 SDG
25 mar 2025	1 SDG = 0.048 ZMW	1 ZMW = 20.8393 SDG
26 mar 2025	1 SDG = 0.0479 ZMW	1 ZMW = 20.8571 SDG
27 mar 2025	1 SDG = 0.0478 ZMW	1 ZMW = 20.902 SDG
28 mar 2025	1 SDG = 0.0474 ZMW	1 ZMW = 21.0899 SDG
29 mar 2025	1 SDG = 0.0475 ZMW	1 ZMW = 21.0683 SDG
30 mar 2025	1 SDG = 0.0476 ZMW	1 ZMW = 21.0011 SDG
31 mar 2025	1 SDG = 0.0469 ZMW	1 ZMW = 21.3145 SDG

Apr 2025

Data	SDG-ZMW	ZMW-SDG
01 abr 2025	1 SDG = 0.0469 ZMW	1 ZMW = 21.3244 SDG
02 abr 2025	1 SDG = 0.0464 ZMW	1 ZMW = 21.5319 SDG
03 abr 2025	1 SDG = 0.0467 ZMW	1 ZMW = 21.4016 SDG
04 abr 2025	1 SDG = 0.0461 ZMW	1 ZMW = 21.7093 SDG
05 abr 2025	1 SDG = 0.0465 ZMW	1 ZMW = 21.5258 SDG
06 abr 2025	1 SDG = 0.0465 ZMW	1 ZMW = 21.5258 SDG
07 abr 2025	1 SDG = 0.0466 ZMW	1 ZMW = 21.4556 SDG
08 abr 2025	1 SDG = 0.0466 ZMW	1 ZMW = 21.4798 SDG
09 abr 2025	1 SDG = 0.0467 ZMW	1 ZMW = 21.3932 SDG
10 abr 2025	1 SDG = 0.0467 ZMW	1 ZMW = 21.4201 SDG
11 abr 2025	1 SDG = 0.0468 ZMW	1 ZMW = 21.3786 SDG
12 abr 2025	1 SDG = 0.0469 ZMW	1 ZMW = 21.3202 SDG
13 abr 2025	1 SDG = 0.0472 ZMW	1 ZMW = 21.1725 SDG
14 abr 2025	1 SDG = 0.0472 ZMW	1 ZMW = 21.1671 SDG
15 abr 2025	1 SDG = 0.0473 ZMW	1 ZMW = 21.1627 SDG
16 abr 2025	1 SDG = 0.0471 ZMW	1 ZMW = 21.2143 SDG
17 abr 2025	1 SDG = 0.0474 ZMW	1 ZMW = 21.1008 SDG
18 abr 2025	1 SDG = 0.0474 ZMW	1 ZMW = 21.101 SDG
19 abr 2025	1 SDG = 0.0474 ZMW	1 ZMW = 21.1011 SDG
20 abr 2025	1 SDG = 0.0474 ZMW	1 ZMW = 21.1011 SDG
21 abr 2025	1 SDG = 0.0474 ZMW	1 ZMW = 21.1012 SDG
22 abr 2025	1 SDG = 0.0474 ZMW	1 ZMW = 21.0905 SDG
23 abr 2025	1 SDG = 0.0472 ZMW	1 ZMW = 21.1653 SDG
24 abr 2025	1 SDG = 0.0468 ZMW	1 ZMW = 21.366 SDG
25 abr 2025	1 SDG = 0.0465 ZMW	1 ZMW = 21.5051 SDG
26 abr 2025	1 SDG = 0.0465 ZMW	1 ZMW = 21.5053 SDG
27 abr 2025	1 SDG = 0.0465 ZMW	1 ZMW = 21.5053 SDG
28 abr 2025	1 SDG = 0.0465 ZMW	1 ZMW = 21.4983 SDG
29 abr 2025	1 SDG = 0.0466 ZMW	1 ZMW = 21.472 SDG
30 abr 2025	1 SDG = 0.0463 ZMW	1 ZMW = 21.5867 SDG

May 2025

Data	SDG-ZMW	ZMW-SDG
01 mai 2025	1 SDG = 0.0465 ZMW	1 ZMW = 21.5154 SDG
02 mai 2025	1 SDG = 0.0462 ZMW	1 ZMW = 21.6316 SDG
03 mai 2025	1 SDG = 0.0463 ZMW	1 ZMW = 21.5847 SDG
04 mai 2025	1 SDG = 0.0463 ZMW	1 ZMW = 21.5847 SDG
05 mai 2025	1 SDG = 0.0459 ZMW	1 ZMW = 21.7976 SDG
06 mai 2025	1 SDG = 0.045 ZMW	1 ZMW = 22.2236 SDG
07 mai 2025	1 SDG = 0.0445 ZMW	1 ZMW = 22.4704 SDG
08 mai 2025	1 SDG = 0.0441 ZMW	1 ZMW = 22.6629 SDG
09 mai 2025	1 SDG = 0.0438 ZMW	1 ZMW = 22.8203 SDG
10 mai 2025	1 SDG = 0.0438 ZMW	1 ZMW = 22.8203 SDG
11 mai 2025	1 SDG = 0.0438 ZMW	1 ZMW = 22.8285 SDG
12 mai 2025	1 SDG = 0.0438 ZMW	1 ZMW = 22.8504 SDG
13 mai 2025	1 SDG = 0.0441 ZMW	1 ZMW = 22.6703 SDG
14 mai 2025	1 SDG = 0.0444 ZMW	1 ZMW = 22.5251 SDG
15 mai 2025	1 SDG = 0.0445 ZMW	1 ZMW = 22.4688 SDG
16 mai 2025	1 SDG = 0.0447 ZMW	1 ZMW = 22.3499 SDG
17 mai 2025	1 SDG = 0.0449 ZMW	1 ZMW = 22.2678 SDG
18 mai 2025	1 SDG = 0.0449 ZMW	1 ZMW = 22.2678 SDG
19 mai 2025	1 SDG = 0.0449 ZMW	1 ZMW = 22.2561 SDG
20 mai 2025	1 SDG = 0.0451 ZMW	1 ZMW = 22.1627 SDG
21 mai 2025	1 SDG = 0.0453 ZMW	1 ZMW = 22.0831 SDG
22 mai 2025	1 SDG = 0.0454 ZMW	1 ZMW = 22.0413 SDG
23 mai 2025	1 SDG = 0.0456 ZMW	1 ZMW = 21.9487 SDG
24 mai 2025	1 SDG = 0.0455 ZMW	1 ZMW = 21.9929 SDG
25 mai 2025	1 SDG = 0.0455 ZMW	1 ZMW = 21.9929 SDG
26 mai 2025	1 SDG = 0.046 ZMW	1 ZMW = 21.7365 SDG
27 mai 2025	1 SDG = 0.045 ZMW	1 ZMW = 22.2224 SDG
28 mai 2025	1 SDG = 0.044 ZMW	1 ZMW = 22.7176 SDG
29 mai 2025	1 SDG = 0.0442 ZMW	1 ZMW = 22.6253 SDG
30 mai 2025	1 SDG = 0.0443 ZMW	1 ZMW = 22.5671 SDG
31 mai 2025	1 SDG = 0.0443 ZMW	1 ZMW = 22.5672 SDG

Jun 2025

Data	SDG-ZMW	ZMW-SDG
01 jun 2025	1 SDG = 0.0443 ZMW	1 ZMW = 22.5975 SDG
02 jun 2025	1 SDG = 0.0445 ZMW	1 ZMW = 22.4702 SDG
03 jun 2025	1 SDG = 0.0447 ZMW	1 ZMW = 22.3554 SDG
04 jun 2025	1 SDG = 0.043 ZMW	1 ZMW = 23.2627 SDG
05 jun 2025	1 SDG = 0.0434 ZMW	1 ZMW = 23.0279 SDG
06 jun 2025	1 SDG = 0.0413 ZMW	1 ZMW = 24.2216 SDG
07 jun 2025	1 SDG = 0.0413 ZMW	1 ZMW = 24.1973 SDG
08 jun 2025	1 SDG = 0.0413 ZMW	1 ZMW = 24.1973 SDG
09 jun 2025	1 SDG = 0.0414 ZMW	1 ZMW = 24.1404 SDG
10 jun 2025	1 SDG = 0.0417 ZMW	1 ZMW = 23.9566 SDG
11 jun 2025	1 SDG = 0.0413 ZMW	1 ZMW = 24.23 SDG
12 jun 2025	1 SDG = 0.0409 ZMW	1 ZMW = 24.4409 SDG
13 jun 2025	1 SDG = 0.0403 ZMW	1 ZMW = 24.8189 SDG
14 jun 2025	1 SDG = 0.0401 ZMW	1 ZMW = 24.9492 SDG
15 jun 2025	1 SDG = 0.0401 ZMW	1 ZMW = 24.9492 SDG
16 jun 2025	1 SDG = 0.0404 ZMW	1 ZMW = 24.7747 SDG
17 jun 2025	1 SDG = 0.0405 ZMW	1 ZMW = 24.6761 SDG
18 jun 2025	1 SDG = 0.0399 ZMW	1 ZMW = 25.0578 SDG
19 jun 2025	1 SDG = 0.039 ZMW	1 ZMW = 25.6579 SDG
20 jun 2025	1 SDG = 0.0385 ZMW	1 ZMW = 25.9528 SDG
21 jun 2025	1 SDG = 0.0385 ZMW	1 ZMW = 25.9749 SDG
22 jun 2025	1 SDG = 0.0385 ZMW	1 ZMW = 25.9749 SDG
23 jun 2025	1 SDG = 0.0387 ZMW	1 ZMW = 25.864 SDG
24 jun 2025	1 SDG = 0.039 ZMW	1 ZMW = 25.6679 SDG
25 jun 2025	1 SDG = 0.039 ZMW	1 ZMW = 25.6198 SDG
26 jun 2025	1 SDG = 0.0393 ZMW	1 ZMW = 25.4444 SDG
27 jun 2025	1 SDG = 0.0394 ZMW	1 ZMW = 25.3752 SDG
28 jun 2025	1 SDG = 0.0394 ZMW	1 ZMW = 25.3828 SDG
29 jun 2025	1 SDG = 0.0394 ZMW	1 ZMW = 25.3828 SDG
30 jun 2025	1 SDG = 0.0398 ZMW	1 ZMW = 25.1509 SDG

Jul 2025

Data	SDG-ZMW	ZMW-SDG
01 jul 2025	1 SDG = 0.0398 ZMW	1 ZMW = 25.1498 SDG
02 jul 2025	1 SDG = 0.04 ZMW	1 ZMW = 24.9957 SDG
03 jul 2025	1 SDG = 0.0402 ZMW	1 ZMW = 24.8876 SDG
04 jul 2025	1 SDG = 0.0403 ZMW	1 ZMW = 24.7966 SDG
05 jul 2025	1 SDG = 0.0403 ZMW	1 ZMW = 24.7898 SDG
06 jul 2025	1 SDG = 0.0403 ZMW	1 ZMW = 24.7898 SDG

Informação sobre as taxas de câmbio de SDG-ZMW e ZMW-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias