> Taxas de câmbio SDG-ZAR e ZAR-SDG - 2025

Taxas de câmbio SDG-ZAR e ZAR-SDG - 2025

Taxas de câmbio de SDG-ZAR e ZAR-SDG

Verifique abaixo as taxas de câmbio para SDG-ZAR e ZAR-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SDG = 0,0309 ZAR

1 ZAR = 32,3825 SDG

1A 2A 3A

SDG para ZARZAR para SDG

Jan 2025

Data	SDG-ZAR	ZAR-SDG
01 jan 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8474 SDG
02 jan 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1493 SDG
03 jan 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0684 SDG
04 jan 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1451 SDG
05 jan 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1239 SDG
06 jan 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5386 SDG
07 jan 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3103 SDG
08 jan 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.7645 SDG
09 jan 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8181 SDG
10 jan 2025	1 SDG = 0.0316 ZAR	1 ZAR = 31.6049 SDG
11 jan 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.4514 SDG
12 jan 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.4433 SDG
13 jan 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.409 SDG
14 jan 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.703 SDG
15 jan 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8517 SDG
16 jan 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8603 SDG
17 jan 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0183 SDG
18 jan 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0712 SDG
19 jan 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0508 SDG
20 jan 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1359 SDG
21 jan 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.3083 SDG
22 jan 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5248 SDG
23 jan 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.4062 SDG
24 jan 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7074 SDG
25 jan 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6485 SDG
26 jan 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.669 SDG
27 jan 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2205 SDG
28 jan 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1407 SDG
29 jan 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2229 SDG
30 jan 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4734 SDG
31 jan 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2804 SDG

Feb 2025

Data	SDG-ZAR	ZAR-SDG
01 fev 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1891 SDG
02 fev 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1841 SDG
03 fev 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.918 SDG
04 fev 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.045 SDG
05 fev 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.334 SDG
06 fev 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3458 SDG
07 fev 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.6005 SDG
08 fev 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.629 SDG
09 fev 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.629 SDG
10 fev 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6303 SDG
11 fev 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5538 SDG
12 fev 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.592 SDG
13 fev 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4474 SDG
14 fev 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7272 SDG
15 fev 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7346 SDG
16 fev 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7346 SDG
17 fev 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.6215 SDG
18 fev 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.6241 SDG
19 fev 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4463 SDG
20 fev 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5878 SDG
21 fev 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7205 SDG
22 fev 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7034 SDG
23 fev 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7034 SDG
24 fev 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7322 SDG
25 fev 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6732 SDG
26 fev 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6689 SDG
27 fev 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5814 SDG
28 fev 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5869 SDG

Mar 2025

Data	SDG-ZAR	ZAR-SDG
01 mar 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1373 SDG
02 mar 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.059 SDG
03 mar 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1477 SDG
04 mar 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4646 SDG
05 mar 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6332 SDG
06 mar 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.8308 SDG
07 mar 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.144 SDG
08 mar 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.9244 SDG
09 mar 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.929 SDG
10 mar 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.8291 SDG
11 mar 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.933 SDG
12 mar 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6674 SDG
13 mar 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6718 SDG
14 mar 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0939 SDG
15 mar 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.0227 SDG
16 mar 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.9502 SDG
17 mar 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.104 SDG
18 mar 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.2165 SDG
19 mar 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.1484 SDG
20 mar 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.019 SDG
21 mar 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.0486 SDG
22 mar 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.9631 SDG
23 mar 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8587 SDG
24 mar 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.0384 SDG
25 mar 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0967 SDG
26 mar 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8888 SDG
27 mar 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8911 SDG
28 mar 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0599 SDG
29 mar 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5694 SDG
30 mar 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4865 SDG
31 mar 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7303 SDG

Apr 2025

Data	SDG-ZAR	ZAR-SDG
01 abr 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7682 SDG
02 abr 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2208 SDG
03 abr 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8388 SDG
04 abr 2025	1 SDG = 0.0317 ZAR	1 ZAR = 31.5567 SDG
05 abr 2025	1 SDG = 0.0319 ZAR	1 ZAR = 31.3901 SDG
06 abr 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.3985 SDG
07 abr 2025	1 SDG = 0.0323 ZAR	1 ZAR = 30.9923 SDG
08 abr 2025	1 SDG = 0.0324 ZAR	1 ZAR = 30.8293 SDG
09 abr 2025	1 SDG = 0.0329 ZAR	1 ZAR = 30.3722 SDG
10 abr 2025	1 SDG = 0.0324 ZAR	1 ZAR = 30.9065 SDG
11 abr 2025	1 SDG = 0.032 ZAR	1 ZAR = 31.2118 SDG
12 abr 2025	1 SDG = 0.0319 ZAR	1 ZAR = 31.3934 SDG
13 abr 2025	1 SDG = 0.0319 ZAR	1 ZAR = 31.3434 SDG
14 abr 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.7382 SDG
15 abr 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.743 SDG
16 abr 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.823 SDG
17 abr 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8848 SDG
18 abr 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.9044 SDG
19 abr 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8733 SDG
20 abr 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.9045 SDG
21 abr 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.9047 SDG
22 abr 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2203 SDG
23 abr 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2901 SDG
24 abr 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0961 SDG
25 abr 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8859 SDG
26 abr 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1323 SDG
27 abr 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1508 SDG
28 abr 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2326 SDG
29 abr 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.368 SDG
30 abr 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3305 SDG

May 2025

Data	SDG-ZAR	ZAR-SDG
01 mai 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2472 SDG
02 mai 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6403 SDG
03 mai 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6471 SDG
04 mai 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6582 SDG
05 mai 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7778 SDG
06 mai 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.9048 SDG
07 mai 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8674 SDG
08 mai 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0708 SDG
09 mai 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.9827 SDG
10 mai 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.999 SDG
11 mai 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.999 SDG
12 mai 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.8192 SDG
13 mai 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7692 SDG
14 mai 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.9171 SDG
15 mai 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.199 SDG
16 mai 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.2152 SDG
17 mai 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.2789 SDG
18 mai 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.2843 SDG
19 mai 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.2945 SDG
20 mai 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.1993 SDG

Informação sobre as taxas de câmbio de SDG-ZAR e ZAR-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias