currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SDG-XPF e XPF-SDG - 2025

Taxas de câmbio SDG-XPF e XPF-SDG - 2025

Taxas de câmbio de SDG-XPF e XPF-SDG

Verifique abaixo as taxas de câmbio para SDG-XPF e XPF-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SDG = 0,1846 XPF
1 XPF = 5,4184 SDG
1A 2A 3A

Jan 2025

DataSDG-XPFXPF-SDG
01 jan 2025 1 SDG = 0.1907 XPF 1 XPF = 5.2451 SDG
02 jan 2025 1 SDG = 0.1921 XPF 1 XPF = 5.2048 SDG
03 jan 2025 1 SDG = 0.1926 XPF 1 XPF = 5.1919 SDG
04 jan 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1986 SDG
05 jan 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1986 SDG
06 jan 2025 1 SDG = 0.1904 XPF 1 XPF = 5.2513 SDG
07 jan 2025 1 SDG = 0.1911 XPF 1 XPF = 5.2329 SDG
08 jan 2025 1 SDG = 0.1929 XPF 1 XPF = 5.1831 SDG
09 jan 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1882 SDG
10 jan 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1903 SDG
11 jan 2025 1 SDG = 0.1936 XPF 1 XPF = 5.1647 SDG
12 jan 2025 1 SDG = 0.1936 XPF 1 XPF = 5.1647 SDG
13 jan 2025 1 SDG = 0.1947 XPF 1 XPF = 5.1361 SDG
14 jan 2025 1 SDG = 0.1937 XPF 1 XPF = 5.1636 SDG
15 jan 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1881 SDG
16 jan 2025 1 SDG = 0.1931 XPF 1 XPF = 5.1786 SDG
17 jan 2025 1 SDG = 0.1928 XPF 1 XPF = 5.1857 SDG
18 jan 2025 1 SDG = 0.1925 XPF 1 XPF = 5.1951 SDG
19 jan 2025 1 SDG = 0.1925 XPF 1 XPF = 5.1951 SDG
20 jan 2025 1 SDG = 0.1926 XPF 1 XPF = 5.1909 SDG
21 jan 2025 1 SDG = 0.1917 XPF 1 XPF = 5.2152 SDG
22 jan 2025 1 SDG = 0.1902 XPF 1 XPF = 5.2589 SDG
23 jan 2025 1 SDG = 0.1908 XPF 1 XPF = 5.2419 SDG
24 jan 2025 1 SDG = 0.1895 XPF 1 XPF = 5.2769 SDG
25 jan 2025 1 SDG = 0.189 XPF 1 XPF = 5.29 SDG
26 jan 2025 1 SDG = 0.189 XPF 1 XPF = 5.29 SDG
27 jan 2025 1 SDG = 0.1889 XPF 1 XPF = 5.2938 SDG
28 jan 2025 1 SDG = 0.1905 XPF 1 XPF = 5.2486 SDG
29 jan 2025 1 SDG = 0.1909 XPF 1 XPF = 5.2395 SDG
30 jan 2025 1 SDG = 0.1909 XPF 1 XPF = 5.238 SDG
31 jan 2025 1 SDG = 0.1912 XPF 1 XPF = 5.2293 SDG

Feb 2025

DataSDG-XPFXPF-SDG
01 fev 2025 1 SDG = 0.1916 XPF 1 XPF = 5.2188 SDG
02 fev 2025 1 SDG = 0.1916 XPF 1 XPF = 5.2188 SDG
03 fev 2025 1 SDG = 0.1933 XPF 1 XPF = 5.1727 SDG
04 fev 2025 1 SDG = 0.1923 XPF 1 XPF = 5.2008 SDG
05 fev 2025 1 SDG = 0.1906 XPF 1 XPF = 5.2461 SDG
06 fev 2025 1 SDG = 0.1917 XPF 1 XPF = 5.2174 SDG
07 fev 2025 1 SDG = 0.1914 XPF 1 XPF = 5.2253 SDG
08 fev 2025 1 SDG = 0.1922 XPF 1 XPF = 5.2037 SDG
09 fev 2025 1 SDG = 0.1922 XPF 1 XPF = 5.2037 SDG
10 fev 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1963 SDG
11 fev 2025 1 SDG = 0.1923 XPF 1 XPF = 5.201 SDG
12 fev 2025 1 SDG = 0.1914 XPF 1 XPF = 5.2247 SDG
13 fev 2025 1 SDG = 0.1912 XPF 1 XPF = 5.2314 SDG
14 fev 2025 1 SDG = 0.1896 XPF 1 XPF = 5.2751 SDG
15 fev 2025 1 SDG = 0.1891 XPF 1 XPF = 5.287 SDG
16 fev 2025 1 SDG = 0.1891 XPF 1 XPF = 5.287 SDG
17 fev 2025 1 SDG = 0.1895 XPF 1 XPF = 5.276 SDG
18 fev 2025 1 SDG = 0.1899 XPF 1 XPF = 5.2657 SDG
19 fev 2025 1 SDG = 0.1904 XPF 1 XPF = 5.2512 SDG
20 fev 2025 1 SDG = 0.1903 XPF 1 XPF = 5.2553 SDG
21 fev 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2722 SDG
22 fev 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2704 SDG
23 fev 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2704 SDG
24 fev 2025 1 SDG = 0.1898 XPF 1 XPF = 5.2689 SDG
25 fev 2025 1 SDG = 0.1893 XPF 1 XPF = 5.2839 SDG
26 fev 2025 1 SDG = 0.1894 XPF 1 XPF = 5.2803 SDG
27 fev 2025 1 SDG = 0.1895 XPF 1 XPF = 5.278 SDG
28 fev 2025 1 SDG = 0.1908 XPF 1 XPF = 5.241 SDG

Mar 2025

DataSDG-XPFXPF-SDG
01 mar 2025 1 SDG = 0.1913 XPF 1 XPF = 5.2269 SDG
02 mar 2025 1 SDG = 0.192 XPF 1 XPF = 5.2095 SDG
03 mar 2025 1 SDG = 0.1903 XPF 1 XPF = 5.2547 SDG
04 mar 2025 1 SDG = 0.1882 XPF 1 XPF = 5.3133 SDG
05 mar 2025 1 SDG = 0.1857 XPF 1 XPF = 5.3861 SDG
06 mar 2025 1 SDG = 0.1839 XPF 1 XPF = 5.4379 SDG
07 mar 2025 1 SDG = 0.183 XPF 1 XPF = 5.4637 SDG
08 mar 2025 1 SDG = 0.1833 XPF 1 XPF = 5.4551 SDG
09 mar 2025 1 SDG = 0.1832 XPF 1 XPF = 5.4577 SDG
10 mar 2025 1 SDG = 0.1838 XPF 1 XPF = 5.442 SDG
11 mar 2025 1 SDG = 0.1818 XPF 1 XPF = 5.4995 SDG
12 mar 2025 1 SDG = 0.1822 XPF 1 XPF = 5.4888 SDG
13 mar 2025 1 SDG = 0.1829 XPF 1 XPF = 5.4688 SDG
14 mar 2025 1 SDG = 0.182 XPF 1 XPF = 5.4937 SDG
15 mar 2025 1 SDG = 0.1818 XPF 1 XPF = 5.5009 SDG
16 mar 2025 1 SDG = 0.1824 XPF 1 XPF = 5.4831 SDG
17 mar 2025 1 SDG = 0.1823 XPF 1 XPF = 5.4861 SDG
18 mar 2025 1 SDG = 0.1821 XPF 1 XPF = 5.4902 SDG
19 mar 2025 1 SDG = 0.182 XPF 1 XPF = 5.4939 SDG
20 mar 2025 1 SDG = 0.1833 XPF 1 XPF = 5.4546 SDG
21 mar 2025 1 SDG = 0.1834 XPF 1 XPF = 5.4539 SDG
22 mar 2025 1 SDG = 0.1825 XPF 1 XPF = 5.4782 SDG
23 mar 2025 1 SDG = 0.1831 XPF 1 XPF = 5.4601 SDG
24 mar 2025 1 SDG = 0.184 XPF 1 XPF = 5.4344 SDG
25 mar 2025 1 SDG = 0.1836 XPF 1 XPF = 5.4478 SDG
26 mar 2025 1 SDG = 0.1842 XPF 1 XPF = 5.429 SDG
27 mar 2025 1 SDG = 0.1842 XPF 1 XPF = 5.4276 SDG
28 mar 2025 1 SDG = 0.1843 XPF 1 XPF = 5.4253 SDG
29 mar 2025 1 SDG = 0.1825 XPF 1 XPF = 5.478 SDG
30 mar 2025 1 SDG = 0.183 XPF 1 XPF = 5.4641 SDG
31 mar 2025 1 SDG = 0.1836 XPF 1 XPF = 5.4454 SDG

Apr 2025

DataSDG-XPFXPF-SDG
01 abr 2025 1 SDG = 0.1842 XPF 1 XPF = 5.428 SDG
02 abr 2025 1 SDG = 0.1841 XPF 1 XPF = 5.4317 SDG
03 abr 2025 1 SDG = 0.1793 XPF 1 XPF = 5.576 SDG
04 abr 2025 1 SDG = 0.1796 XPF 1 XPF = 5.5688 SDG
05 abr 2025 1 SDG = 0.1813 XPF 1 XPF = 5.5151 SDG
06 abr 2025 1 SDG = 0.1813 XPF 1 XPF = 5.5151 SDG
07 abr 2025 1 SDG = 0.1812 XPF 1 XPF = 5.5201 SDG
08 abr 2025 1 SDG = 0.1818 XPF 1 XPF = 5.5008 SDG
09 abr 2025 1 SDG = 0.1799 XPF 1 XPF = 5.5574 SDG
10 abr 2025 1 SDG = 0.1794 XPF 1 XPF = 5.5728 SDG
11 abr 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7173 SDG
12 abr 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7165 SDG
13 abr 2025 1 SDG = 0.1753 XPF 1 XPF = 5.7032 SDG
14 abr 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7242 SDG
15 abr 2025 1 SDG = 0.1756 XPF 1 XPF = 5.6945 SDG
16 abr 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7212 SDG
17 abr 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7174 SDG
18 abr 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
19 abr 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
20 abr 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
21 abr 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
22 abr 2025 1 SDG = 0.173 XPF 1 XPF = 5.7798 SDG
23 abr 2025 1 SDG = 0.1741 XPF 1 XPF = 5.7439 SDG
24 abr 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7224 SDG
25 abr 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7174 SDG
26 abr 2025 1 SDG = 0.1743 XPF 1 XPF = 5.7373 SDG
27 abr 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7194 SDG
28 abr 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7165 SDG
29 abr 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7243 SDG
30 abr 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7243 SDG

May 2025

DataSDG-XPFXPF-SDG
01 mai 2025 1 SDG = 0.1754 XPF 1 XPF = 5.7016 SDG
02 mai 2025 1 SDG = 0.1753 XPF 1 XPF = 5.7057 SDG
03 mai 2025 1 SDG = 0.1758 XPF 1 XPF = 5.6871 SDG
04 mai 2025 1 SDG = 0.1758 XPF 1 XPF = 5.6871 SDG
05 mai 2025 1 SDG = 0.1752 XPF 1 XPF = 5.7072 SDG
06 mai 2025 1 SDG = 0.1754 XPF 1 XPF = 5.701 SDG
07 mai 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7188 SDG
08 mai 2025 1 SDG = 0.176 XPF 1 XPF = 5.6826 SDG
09 mai 2025 1 SDG = 0.1766 XPF 1 XPF = 5.6633 SDG
10 mai 2025 1 SDG = 0.1766 XPF 1 XPF = 5.6631 SDG
11 mai 2025 1 SDG = 0.1766 XPF 1 XPF = 5.6631 SDG
12 mai 2025 1 SDG = 0.179 XPF 1 XPF = 5.5868 SDG
13 mai 2025 1 SDG = 0.1789 XPF 1 XPF = 5.591 SDG
14 mai 2025 1 SDG = 0.1771 XPF 1 XPF = 5.6462 SDG
15 mai 2025 1 SDG = 0.1777 XPF 1 XPF = 5.6286 SDG
16 mai 2025 1 SDG = 0.1774 XPF 1 XPF = 5.636 SDG
17 mai 2025 1 SDG = 0.178 XPF 1 XPF = 5.6175 SDG
18 mai 2025 1 SDG = 0.178 XPF 1 XPF = 5.6175 SDG
19 mai 2025 1 SDG = 0.1763 XPF 1 XPF = 5.6725 SDG

Informação sobre as taxas de câmbio de SDG-XPF e XPF-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats