currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SDG-XOF e XOF-SDG - 2025

Taxas de câmbio SDG-XOF e XOF-SDG - 2025

Taxas de câmbio de SDG-XOF e XOF-SDG

Verifique abaixo as taxas de câmbio para SDG-XOF e XOF-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SDG = 1,0149 XOF
1 XOF = 0,9853 SDG
1A 2A 3A

Jan 2025

DataSDG-XOFXOF-SDG
01 jan 2025 1 SDG = 1.0431 XOF 1 XOF = 0.9587 SDG
02 jan 2025 1 SDG = 1.0556 XOF 1 XOF = 0.9474 SDG
03 jan 2025 1 SDG = 1.0592 XOF 1 XOF = 0.9441 SDG
04 jan 2025 1 SDG = 1.0573 XOF 1 XOF = 0.9458 SDG
05 jan 2025 1 SDG = 1.0573 XOF 1 XOF = 0.9458 SDG
06 jan 2025 1 SDG = 1.0474 XOF 1 XOF = 0.9547 SDG
07 jan 2025 1 SDG = 1.0486 XOF 1 XOF = 0.9537 SDG
08 jan 2025 1 SDG = 1.0611 XOF 1 XOF = 0.9424 SDG
09 jan 2025 1 SDG = 1.0594 XOF 1 XOF = 0.9439 SDG
10 jan 2025 1 SDG = 1.0594 XOF 1 XOF = 0.9439 SDG
11 jan 2025 1 SDG = 1.0641 XOF 1 XOF = 0.9397 SDG
12 jan 2025 1 SDG = 1.0641 XOF 1 XOF = 0.9397 SDG
13 jan 2025 1 SDG = 1.0709 XOF 1 XOF = 0.9338 SDG
14 jan 2025 1 SDG = 1.0656 XOF 1 XOF = 0.9384 SDG
15 jan 2025 1 SDG = 1.0594 XOF 1 XOF = 0.9439 SDG
16 jan 2025 1 SDG = 1.0613 XOF 1 XOF = 0.9422 SDG
17 jan 2025 1 SDG = 1.0592 XOF 1 XOF = 0.9441 SDG
18 jan 2025 1 SDG = 1.0591 XOF 1 XOF = 0.9442 SDG
19 jan 2025 1 SDG = 1.0591 XOF 1 XOF = 0.9442 SDG
20 jan 2025 1 SDG = 1.0606 XOF 1 XOF = 0.9429 SDG
21 jan 2025 1 SDG = 1.0542 XOF 1 XOF = 0.9486 SDG
22 jan 2025 1 SDG = 1.0485 XOF 1 XOF = 0.9537 SDG
23 jan 2025 1 SDG = 1.0497 XOF 1 XOF = 0.9526 SDG
24 jan 2025 1 SDG = 1.0412 XOF 1 XOF = 0.9604 SDG
25 jan 2025 1 SDG = 1.0389 XOF 1 XOF = 0.9625 SDG
26 jan 2025 1 SDG = 1.0389 XOF 1 XOF = 0.9625 SDG
27 jan 2025 1 SDG = 1.0382 XOF 1 XOF = 0.9632 SDG
28 jan 2025 1 SDG = 1.048 XOF 1 XOF = 0.9542 SDG
29 jan 2025 1 SDG = 1.05 XOF 1 XOF = 0.9524 SDG
30 jan 2025 1 SDG = 1.0497 XOF 1 XOF = 0.9526 SDG
31 jan 2025 1 SDG = 1.0515 XOF 1 XOF = 0.951 SDG

Feb 2025

DataSDG-XOFXOF-SDG
01 fev 2025 1 SDG = 1.0515 XOF 1 XOF = 0.951 SDG
02 fev 2025 1 SDG = 1.0533 XOF 1 XOF = 0.9494 SDG
03 fev 2025 1 SDG = 1.0641 XOF 1 XOF = 0.9398 SDG
04 fev 2025 1 SDG = 1.0573 XOF 1 XOF = 0.9458 SDG
05 fev 2025 1 SDG = 1.0483 XOF 1 XOF = 0.9539 SDG
06 fev 2025 1 SDG = 1.0536 XOF 1 XOF = 0.9491 SDG
07 fev 2025 1 SDG = 1.052 XOF 1 XOF = 0.9506 SDG
08 fev 2025 1 SDG = 1.056 XOF 1 XOF = 0.947 SDG
09 fev 2025 1 SDG = 1.056 XOF 1 XOF = 0.947 SDG
10 fev 2025 1 SDG = 1.0584 XOF 1 XOF = 0.9448 SDG
11 fev 2025 1 SDG = 1.0571 XOF 1 XOF = 0.946 SDG
12 fev 2025 1 SDG = 1.0521 XOF 1 XOF = 0.9504 SDG
13 fev 2025 1 SDG = 1.0494 XOF 1 XOF = 0.9529 SDG
14 fev 2025 1 SDG = 1.043 XOF 1 XOF = 0.9587 SDG
15 fev 2025 1 SDG = 1.0396 XOF 1 XOF = 0.9619 SDG
16 fev 2025 1 SDG = 1.0396 XOF 1 XOF = 0.9619 SDG
17 fev 2025 1 SDG = 1.0413 XOF 1 XOF = 0.9603 SDG
18 fev 2025 1 SDG = 1.044 XOF 1 XOF = 0.9579 SDG
19 fev 2025 1 SDG = 1.0465 XOF 1 XOF = 0.9556 SDG
20 fev 2025 1 SDG = 1.0493 XOF 1 XOF = 0.953 SDG
21 fev 2025 1 SDG = 1.043 XOF 1 XOF = 0.9587 SDG
22 fev 2025 1 SDG = 1.0429 XOF 1 XOF = 0.9589 SDG
23 fev 2025 1 SDG = 1.0429 XOF 1 XOF = 0.9589 SDG
24 fev 2025 1 SDG = 1.0423 XOF 1 XOF = 0.9594 SDG
25 fev 2025 1 SDG = 1.0397 XOF 1 XOF = 0.9618 SDG
26 fev 2025 1 SDG = 1.0404 XOF 1 XOF = 0.9611 SDG
27 fev 2025 1 SDG = 1.0415 XOF 1 XOF = 0.9601 SDG
28 fev 2025 1 SDG = 1.0486 XOF 1 XOF = 0.9537 SDG

Mar 2025

DataSDG-XOFXOF-SDG
01 mar 2025 1 SDG = 1.0491 XOF 1 XOF = 0.9532 SDG
02 mar 2025 1 SDG = 1.0552 XOF 1 XOF = 0.9476 SDG
03 mar 2025 1 SDG = 1.0559 XOF 1 XOF = 0.947 SDG
04 mar 2025 1 SDG = 1.0351 XOF 1 XOF = 0.9661 SDG
05 mar 2025 1 SDG = 1.0206 XOF 1 XOF = 0.9798 SDG
06 mar 2025 1 SDG = 1.0107 XOF 1 XOF = 0.9894 SDG
07 mar 2025 1 SDG = 1.0065 XOF 1 XOF = 0.9936 SDG
08 mar 2025 1 SDG = 1.0058 XOF 1 XOF = 0.9943 SDG
09 mar 2025 1 SDG = 1.0072 XOF 1 XOF = 0.9929 SDG
10 mar 2025 1 SDG = 1.0111 XOF 1 XOF = 0.989 SDG
11 mar 2025 1 SDG = 1.0071 XOF 1 XOF = 0.9929 SDG
12 mar 2025 1 SDG = 1.0019 XOF 1 XOF = 0.9981 SDG
13 mar 2025 1 SDG = 1.0052 XOF 1 XOF = 0.9948 SDG
14 mar 2025 1 SDG = 1.0051 XOF 1 XOF = 0.9949 SDG
15 mar 2025 1 SDG = 0.9993 XOF 1 XOF = 1.0007 SDG
16 mar 2025 1 SDG = 1.0055 XOF 1 XOF = 0.9945 SDG
17 mar 2025 1 SDG = 1.0014 XOF 1 XOF = 0.9986 SDG
18 mar 2025 1 SDG = 0.9994 XOF 1 XOF = 1.0006 SDG
19 mar 2025 1 SDG = 0.9989 XOF 1 XOF = 1.0011 SDG
20 mar 2025 1 SDG = 1.0039 XOF 1 XOF = 0.9961 SDG
21 mar 2025 1 SDG = 1.0062 XOF 1 XOF = 0.9938 SDG
22 mar 2025 1 SDG = 1.0034 XOF 1 XOF = 0.9966 SDG
23 mar 2025 1 SDG = 1.0104 XOF 1 XOF = 0.9897 SDG
24 mar 2025 1 SDG = 1.0126 XOF 1 XOF = 0.9876 SDG
25 mar 2025 1 SDG = 1.011 XOF 1 XOF = 0.9891 SDG
26 mar 2025 1 SDG = 1.0127 XOF 1 XOF = 0.9874 SDG
27 mar 2025 1 SDG = 1.0121 XOF 1 XOF = 0.9881 SDG
28 mar 2025 1 SDG = 1.014 XOF 1 XOF = 0.9862 SDG
29 mar 2025 1 SDG = 1.0092 XOF 1 XOF = 0.9909 SDG
30 mar 2025 1 SDG = 1.0095 XOF 1 XOF = 0.9906 SDG
31 mar 2025 1 SDG = 1.0097 XOF 1 XOF = 0.9904 SDG

Apr 2025

DataSDG-XOFXOF-SDG
01 abr 2025 1 SDG = 1.0095 XOF 1 XOF = 0.9906 SDG
02 abr 2025 1 SDG = 1.0124 XOF 1 XOF = 0.9877 SDG
03 abr 2025 1 SDG = 1.0059 XOF 1 XOF = 0.9941 SDG
04 abr 2025 1 SDG = 0.9881 XOF 1 XOF = 1.012 SDG
05 abr 2025 1 SDG = 0.9964 XOF 1 XOF = 1.0036 SDG
06 abr 2025 1 SDG = 0.9964 XOF 1 XOF = 1.0036 SDG
07 abr 2025 1 SDG = 0.9972 XOF 1 XOF = 1.0028 SDG
08 abr 2025 1 SDG = 1.0013 XOF 1 XOF = 0.9987 SDG
09 abr 2025 1 SDG = 0.9893 XOF 1 XOF = 1.0108 SDG
10 abr 2025 1 SDG = 0.9897 XOF 1 XOF = 1.0104 SDG
11 abr 2025 1 SDG = 0.9763 XOF 1 XOF = 1.0243 SDG
12 abr 2025 1 SDG = 0.9615 XOF 1 XOF = 1.04 SDG
13 abr 2025 1 SDG = 0.9639 XOF 1 XOF = 1.0374 SDG
14 abr 2025 1 SDG = 0.9643 XOF 1 XOF = 1.037 SDG
15 abr 2025 1 SDG = 0.9638 XOF 1 XOF = 1.0376 SDG
16 abr 2025 1 SDG = 0.9678 XOF 1 XOF = 1.0333 SDG
17 abr 2025 1 SDG = 0.961 XOF 1 XOF = 1.0405 SDG
18 abr 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
19 abr 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
20 abr 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
21 abr 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
22 abr 2025 1 SDG = 0.9508 XOF 1 XOF = 1.0518 SDG
23 abr 2025 1 SDG = 0.9579 XOF 1 XOF = 1.044 SDG
24 abr 2025 1 SDG = 0.9593 XOF 1 XOF = 1.0425 SDG
25 abr 2025 1 SDG = 0.9619 XOF 1 XOF = 1.0396 SDG
26 abr 2025 1 SDG = 0.9584 XOF 1 XOF = 1.0434 SDG
27 abr 2025 1 SDG = 0.9584 XOF 1 XOF = 1.0434 SDG
28 abr 2025 1 SDG = 0.9626 XOF 1 XOF = 1.0388 SDG
29 abr 2025 1 SDG = 0.9597 XOF 1 XOF = 1.0419 SDG
30 abr 2025 1 SDG = 0.9611 XOF 1 XOF = 1.0404 SDG

May 2025

DataSDG-XOFXOF-SDG
01 mai 2025 1 SDG = 0.9643 XOF 1 XOF = 1.037 SDG
02 mai 2025 1 SDG = 0.9642 XOF 1 XOF = 1.0371 SDG
03 mai 2025 1 SDG = 0.9663 XOF 1 XOF = 1.0349 SDG
04 mai 2025 1 SDG = 0.9663 XOF 1 XOF = 1.0349 SDG
05 mai 2025 1 SDG = 0.962 XOF 1 XOF = 1.0395 SDG
06 mai 2025 1 SDG = 0.9643 XOF 1 XOF = 1.037 SDG
07 mai 2025 1 SDG = 0.961 XOF 1 XOF = 1.0406 SDG
08 mai 2025 1 SDG = 0.9668 XOF 1 XOF = 1.0344 SDG
09 mai 2025 1 SDG = 0.9709 XOF 1 XOF = 1.0299 SDG
10 mai 2025 1 SDG = 0.9584 XOF 1 XOF = 1.0434 SDG
11 mai 2025 1 SDG = 0.9706 XOF 1 XOF = 1.0303 SDG
12 mai 2025 1 SDG = 0.984 XOF 1 XOF = 1.0163 SDG
13 mai 2025 1 SDG = 0.9833 XOF 1 XOF = 1.017 SDG
14 mai 2025 1 SDG = 0.9738 XOF 1 XOF = 1.0269 SDG
15 mai 2025 1 SDG = 0.9761 XOF 1 XOF = 1.0245 SDG
16 mai 2025 1 SDG = 0.9749 XOF 1 XOF = 1.0257 SDG
17 mai 2025 1 SDG = 0.9785 XOF 1 XOF = 1.022 SDG
18 mai 2025 1 SDG = 0.9785 XOF 1 XOF = 1.022 SDG
19 mai 2025 1 SDG = 0.9686 XOF 1 XOF = 1.0324 SDG

Informação sobre as taxas de câmbio de SDG-XOF e XOF-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats