> Taxas de câmbio SDG-XOF e XOF-SDG - 2024

Taxas de câmbio SDG-XOF e XOF-SDG - 2024

Taxas de câmbio de SDG-XOF e XOF-SDG

Verifique abaixo as taxas de câmbio para SDG-XOF e XOF-SDG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SDG = 1,0139 XOF

1 XOF = 0,9863 SDG

1A 2A 3A

SDG para XOFXOF para SDG

Jan 2024

Data	SDG-XOF	XOF-SDG
01 jan 2024	1 SDG = 0.9881 XOF	1 XOF = 1.012 SDG
02 jan 2024	1 SDG = 0.9953 XOF	1 XOF = 1.0047 SDG
03 jan 2024	1 SDG = 0.9986 XOF	1 XOF = 1.0014 SDG
04 jan 2024	1 SDG = 0.9968 XOF	1 XOF = 1.0032 SDG
05 jan 2024	1 SDG = 0.9999 XOF	1 XOF = 1.0001 SDG
06 jan 2024	1 SDG = 0.996 XOF	1 XOF = 1.004 SDG
07 jan 2024	1 SDG = 0.996 XOF	1 XOF = 1.004 SDG
08 jan 2024	1 SDG = 0.9973 XOF	1 XOF = 1.0027 SDG
09 jan 2024	1 SDG = 0.9981 XOF	1 XOF = 1.0019 SDG
10 jan 2024	1 SDG = 0.997 XOF	1 XOF = 1.003 SDG
11 jan 2024	1 SDG = 0.9943 XOF	1 XOF = 1.0057 SDG
12 jan 2024	1 SDG = 0.9973 XOF	1 XOF = 1.0027 SDG
13 jan 2024	1 SDG = 0.9953 XOF	1 XOF = 1.0047 SDG
14 jan 2024	1 SDG = 0.9953 XOF	1 XOF = 1.0047 SDG
15 jan 2024	1 SDG = 0.9962 XOF	1 XOF = 1.0039 SDG
16 jan 2024	1 SDG = 1.0021 XOF	1 XOF = 0.9979 SDG
17 jan 2024	1 SDG = 1.0032 XOF	1 XOF = 0.9968 SDG
18 jan 2024	1 SDG = 1.0024 XOF	1 XOF = 0.9977 SDG
19 jan 2024	1 SDG = 1.0031 XOF	1 XOF = 0.9969 SDG
20 jan 2024	1 SDG = 0.9999 XOF	1 XOF = 1.0001 SDG
21 jan 2024	1 SDG = 0.9999 XOF	1 XOF = 1.0001 SDG
22 jan 2024	1 SDG = 1.0019 XOF	1 XOF = 0.9981 SDG
23 jan 2024	1 SDG = 1.004 XOF	1 XOF = 0.996 SDG
24 jan 2024	1 SDG = 1.0018 XOF	1 XOF = 0.9982 SDG
25 jan 2024	1 SDG = 1.0023 XOF	1 XOF = 0.9977 SDG
26 jan 2024	1 SDG = 1.0039 XOF	1 XOF = 0.9962 SDG
27 jan 2024	1 SDG = 1.0046 XOF	1 XOF = 0.9954 SDG
28 jan 2024	1 SDG = 1.0046 XOF	1 XOF = 0.9954 SDG
29 jan 2024	1 SDG = 1.0079 XOF	1 XOF = 0.9921 SDG
30 jan 2024	1 SDG = 1.0066 XOF	1 XOF = 0.9934 SDG
31 jan 2024	1 SDG = 1.007 XOF	1 XOF = 0.993 SDG

Feb 2024

Data	SDG-XOF	XOF-SDG
01 fev 2024	1 SDG = 1.0095 XOF	1 XOF = 0.9906 SDG
02 fev 2024	1 SDG = 1.003 XOF	1 XOF = 0.997 SDG
03 fev 2024	1 SDG = 1.0025 XOF	1 XOF = 0.9975 SDG
04 fev 2024	1 SDG = 1.0025 XOF	1 XOF = 0.9975 SDG
05 fev 2024	1 SDG = 1.0159 XOF	1 XOF = 0.9844 SDG
06 fev 2024	1 SDG = 1.0179 XOF	1 XOF = 0.9824 SDG
07 fev 2024	1 SDG = 1.0135 XOF	1 XOF = 0.9867 SDG
08 fev 2024	1 SDG = 1.0155 XOF	1 XOF = 0.9848 SDG
09 fev 2024	1 SDG = 1.0132 XOF	1 XOF = 0.987 SDG
10 fev 2024	1 SDG = 1.0123 XOF	1 XOF = 0.9878 SDG
11 fev 2024	1 SDG = 1.0123 XOF	1 XOF = 0.9878 SDG
12 fev 2024	1 SDG = 1.0133 XOF	1 XOF = 0.9869 SDG
13 fev 2024	1 SDG = 1.0127 XOF	1 XOF = 0.9875 SDG
14 fev 2024	1 SDG = 1.0193 XOF	1 XOF = 0.9811 SDG
15 fev 2024	1 SDG = 1.0162 XOF	1 XOF = 0.984 SDG
16 fev 2024	1 SDG = 1.013 XOF	1 XOF = 0.9872 SDG
17 fev 2024	1 SDG = 1.015 XOF	1 XOF = 0.9852 SDG
18 fev 2024	1 SDG = 1.0127 XOF	1 XOF = 0.9875 SDG
19 fev 2024	1 SDG = 1.0126 XOF	1 XOF = 0.9876 SDG
20 fev 2024	1 SDG = 1.0108 XOF	1 XOF = 0.9893 SDG
21 fev 2024	1 SDG = 1.0106 XOF	1 XOF = 0.9895 SDG
22 fev 2024	1 SDG = 1.0056 XOF	1 XOF = 0.9944 SDG
23 fev 2024	1 SDG = 1.0083 XOF	1 XOF = 0.9918 SDG
24 fev 2024	1 SDG = 1.0072 XOF	1 XOF = 0.9929 SDG
25 fev 2024	1 SDG = 1.0072 XOF	1 XOF = 0.9929 SDG
26 fev 2024	1 SDG = 1.0056 XOF	1 XOF = 0.9945 SDG
27 fev 2024	1 SDG = 1.0049 XOF	1 XOF = 0.9951 SDG
28 fev 2024	1 SDG = 1.009 XOF	1 XOF = 0.991 SDG
29 fev 2024	1 SDG = 1.0078 XOF	1 XOF = 0.9922 SDG

Mar 2024

Data	SDG-XOF	XOF-SDG
01 mar 2024	1 SDG = 1.0084 XOF	1 XOF = 0.9917 SDG
02 mar 2024	1 SDG = 1.0055 XOF	1 XOF = 0.9945 SDG
03 mar 2024	1 SDG = 1.0055 XOF	1 XOF = 0.9945 SDG
04 mar 2024	1 SDG = 1.0057 XOF	1 XOF = 0.9943 SDG
05 mar 2024	1 SDG = 1.0062 XOF	1 XOF = 0.9938 SDG
06 mar 2024	1 SDG = 1.0035 XOF	1 XOF = 0.9965 SDG
07 mar 2024	1 SDG = 1.0016 XOF	1 XOF = 0.9984 SDG
08 mar 2024	1 SDG = 0.9985 XOF	1 XOF = 1.0015 SDG
09 mar 2024	1 SDG = 0.9955 XOF	1 XOF = 1.0045 SDG
10 mar 2024	1 SDG = 0.9955 XOF	1 XOF = 1.0045 SDG
11 mar 2024	1 SDG = 0.996 XOF	1 XOF = 1.0041 SDG
12 mar 2024	1 SDG = 0.998 XOF	1 XOF = 1.002 SDG
13 mar 2024	1 SDG = 1.023 XOF	1 XOF = 0.9776 SDG
14 mar 2024	1 SDG = 1.0233 XOF	1 XOF = 0.9772 SDG
15 mar 2024	1 SDG = 1.4355 XOF	1 XOF = 0.6966 SDG
16 mar 2024	1 SDG = 1.0278 XOF	1 XOF = 0.9729 SDG
17 mar 2024	1 SDG = 1.0278 XOF	1 XOF = 0.9729 SDG
18 mar 2024	1 SDG = 1.0267 XOF	1 XOF = 0.974 SDG
19 mar 2024	1 SDG = 1.0317 XOF	1 XOF = 0.9692 SDG
20 mar 2024	1 SDG = 1.0325 XOF	1 XOF = 0.9686 SDG
21 mar 2024	1 SDG = 1.026 XOF	1 XOF = 0.9747 SDG
22 mar 2024	1 SDG = 1.0344 XOF	1 XOF = 0.9667 SDG
23 mar 2024	1 SDG = 1.0303 XOF	1 XOF = 0.9706 SDG
24 mar 2024	1 SDG = 1.0303 XOF	1 XOF = 0.9706 SDG
25 mar 2024	1 SDG = 1.0336 XOF	1 XOF = 0.9675 SDG
26 mar 2024	1 SDG = 1.0055 XOF	1 XOF = 0.9945 SDG
27 mar 2024	1 SDG = 1.0089 XOF	1 XOF = 0.9912 SDG
28 mar 2024	1 SDG = 1.0119 XOF	1 XOF = 0.9883 SDG
29 mar 2024	1 SDG = 1.0118 XOF	1 XOF = 0.9884 SDG
30 mar 2024	1 SDG = 1.0105 XOF	1 XOF = 0.9897 SDG
31 mar 2024	1 SDG = 1.0105 XOF	1 XOF = 0.9897 SDG

Apr 2024

Data	SDG-XOF	XOF-SDG
01 abr 2024	1 SDG = 1.0114 XOF	1 XOF = 0.9888 SDG
02 abr 2024	1 SDG = 1.0166 XOF	1 XOF = 0.9837 SDG
03 abr 2024	1 SDG = 1.0381 XOF	1 XOF = 0.9633 SDG
04 abr 2024	1 SDG = 1.0305 XOF	1 XOF = 0.9704 SDG
05 abr 2024	1 SDG = 1.0331 XOF	1 XOF = 0.9679 SDG
06 abr 2024	1 SDG = 1.0317 XOF	1 XOF = 0.9692 SDG
07 abr 2024	1 SDG = 1.0317 XOF	1 XOF = 0.9692 SDG
08 abr 2024	1 SDG = 1.0338 XOF	1 XOF = 0.9673 SDG
09 abr 2024	1 SDG = 1.0298 XOF	1 XOF = 0.971 SDG
10 abr 2024	1 SDG = 1.031 XOF	1 XOF = 0.97 SDG
11 abr 2024	1 SDG = 1.0432 XOF	1 XOF = 0.9586 SDG
12 abr 2024	1 SDG = 1.0508 XOF	1 XOF = 0.9516 SDG
13 abr 2024	1 SDG = 1.0469 XOF	1 XOF = 0.9552 SDG
14 abr 2024	1 SDG = 1.0488 XOF	1 XOF = 0.9534 SDG
15 abr 2024	1 SDG = 1.0498 XOF	1 XOF = 0.9526 SDG
16 abr 2024	1 SDG = 1.0529 XOF	1 XOF = 0.9497 SDG
17 abr 2024	1 SDG = 1.0513 XOF	1 XOF = 0.9512 SDG
18 abr 2024	1 SDG = 1.0484 XOF	1 XOF = 0.9538 SDG
19 abr 2024	1 SDG = 1.0514 XOF	1 XOF = 0.9511 SDG
20 abr 2024	1 SDG = 1.049 XOF	1 XOF = 0.9533 SDG
21 abr 2024	1 SDG = 1.049 XOF	1 XOF = 0.9533 SDG
22 abr 2024	1 SDG = 1.0519 XOF	1 XOF = 0.9507 SDG
23 abr 2024	1 SDG = 1.0493 XOF	1 XOF = 0.953 SDG
24 abr 2024	1 SDG = 1.0475 XOF	1 XOF = 0.9547 SDG
25 abr 2024	1 SDG = 1.0438 XOF	1 XOF = 0.958 SDG
26 abr 2024	1 SDG = 1.0428 XOF	1 XOF = 0.9589 SDG
27 abr 2024	1 SDG = 1.046 XOF	1 XOF = 0.956 SDG
28 abr 2024	1 SDG = 1.046 XOF	1 XOF = 0.956 SDG
29 abr 2024	1 SDG = 1.0442 XOF	1 XOF = 0.9576 SDG
30 abr 2024	1 SDG = 1.0438 XOF	1 XOF = 0.958 SDG

May 2024

Data	SDG-XOF	XOF-SDG
01 mai 2024	1 SDG = 1.049 XOF	1 XOF = 0.9533 SDG
02 mai 2024	1 SDG = 1.0745 XOF	1 XOF = 0.9307 SDG
03 mai 2024	1 SDG = 1.0193 XOF	1 XOF = 0.9811 SDG
04 mai 2024	1 SDG = 1.0139 XOF	1 XOF = 0.9863 SDG
05 mai 2024	1 SDG = 1.0139 XOF	1 XOF = 0.9863 SDG
06 mai 2024	1 SDG = 1.0141 XOF	1 XOF = 0.9861 SDG
07 mai 2024	1 SDG = 1.0137 XOF	1 XOF = 0.9865 SDG
08 mai 2024	1 SDG = 1.0156 XOF	1 XOF = 0.9846 SDG
09 mai 2024	1 SDG = 1.0169 XOF	1 XOF = 0.9833 SDG
10 mai 2024	1 SDG = 1.0125 XOF	1 XOF = 0.9876 SDG
11 mai 2024	1 SDG = 1.0125 XOF	1 XOF = 0.9876 SDG
12 mai 2024	1 SDG = 1.0117 XOF	1 XOF = 0.9885 SDG
13 mai 2024	1 SDG = 1.0119 XOF	1 XOF = 0.9883 SDG
14 mai 2024	1 SDG = 1.0108 XOF	1 XOF = 0.9893 SDG
15 mai 2024	1 SDG = 1.0082 XOF	1 XOF = 0.9919 SDG
16 mai 2024	1 SDG = 1.0039 XOF	1 XOF = 0.9962 SDG
17 mai 2024	1 SDG = 1.0069 XOF	1 XOF = 0.9931 SDG
18 mai 2024	1 SDG = 1.0017 XOF	1 XOF = 0.9983 SDG
19 mai 2024	1 SDG = 1.0017 XOF	1 XOF = 0.9983 SDG
20 mai 2024	1 SDG = 1.0047 XOF	1 XOF = 0.9953 SDG
21 mai 2024	1 SDG = 1.0046 XOF	1 XOF = 0.9954 SDG
22 mai 2024	1 SDG = 1.0077 XOF	1 XOF = 0.9924 SDG
23 mai 2024	1 SDG = 1.0064 XOF	1 XOF = 0.9936 SDG
24 mai 2024	1 SDG = 1.0073 XOF	1 XOF = 0.9928 SDG
25 mai 2024	1 SDG = 1.0056 XOF	1 XOF = 0.9944 SDG
26 mai 2024	1 SDG = 1.0056 XOF	1 XOF = 0.9944 SDG
27 mai 2024	1 SDG = 1.0048 XOF	1 XOF = 0.9952 SDG
28 mai 2024	1 SDG = 1.0025 XOF	1 XOF = 0.9975 SDG
29 mai 2024	1 SDG = 1.0073 XOF	1 XOF = 0.9928 SDG
30 mai 2024	1 SDG = 1.009 XOF	1 XOF = 0.9911 SDG
31 mai 2024	1 SDG = 1.0055 XOF	1 XOF = 0.9945 SDG

Jun 2024

Data	SDG-XOF	XOF-SDG
01 jun 2024	1 SDG = 1.0052 XOF	1 XOF = 0.9948 SDG
02 jun 2024	1 SDG = 1.0052 XOF	1 XOF = 0.9948 SDG
03 jun 2024	1 SDG = 1.0065 XOF	1 XOF = 0.9936 SDG
04 jun 2024	1 SDG = 1.03 XOF	1 XOF = 0.9709 SDG
05 jun 2024	1 SDG = 1.0304 XOF	1 XOF = 0.9705 SDG
06 jun 2024	1 SDG = 1.0297 XOF	1 XOF = 0.9711 SDG
07 jun 2024	1 SDG = 1.0279 XOF	1 XOF = 0.9729 SDG
08 jun 2024	1 SDG = 1.0348 XOF	1 XOF = 0.9664 SDG
09 jun 2024	1 SDG = 1.0348 XOF	1 XOF = 0.9664 SDG
10 jun 2024	1 SDG = 1.0418 XOF	1 XOF = 0.9599 SDG
11 jun 2024	1 SDG = 1.0437 XOF	1 XOF = 0.9581 SDG
12 jun 2024	1 SDG = 1.0404 XOF	1 XOF = 0.9612 SDG
13 jun 2024	1 SDG = 1.0369 XOF	1 XOF = 0.9644 SDG
14 jun 2024	1 SDG = 1.0461 XOF	1 XOF = 0.9559 SDG
15 jun 2024	1 SDG = 1.0439 XOF	1 XOF = 0.958 SDG
16 jun 2024	1 SDG = 1.0439 XOF	1 XOF = 0.958 SDG
17 jun 2024	1 SDG = 1.045 XOF	1 XOF = 0.957 SDG
18 jun 2024	1 SDG = 1.0445 XOF	1 XOF = 0.9574 SDG
19 jun 2024	1 SDG = 1.0154 XOF	1 XOF = 0.9848 SDG
20 jun 2024	1 SDG = 1.0172 XOF	1 XOF = 0.9831 SDG
21 jun 2024	1 SDG = 1.0217 XOF	1 XOF = 0.9788 SDG
22 jun 2024	1 SDG = 1.0197 XOF	1 XOF = 0.9807 SDG
23 jun 2024	1 SDG = 1.0197 XOF	1 XOF = 0.9807 SDG
24 jun 2024	1 SDG = 1.0172 XOF	1 XOF = 0.9831 SDG
25 jun 2024	1 SDG = 1.0183 XOF	1 XOF = 0.982 SDG
26 jun 2024	1 SDG = 1.0217 XOF	1 XOF = 0.9787 SDG
27 jun 2024	1 SDG = 1.0202 XOF	1 XOF = 0.9802 SDG
28 jun 2024	1 SDG = 1.0192 XOF	1 XOF = 0.9812 SDG
29 jun 2024	1 SDG = 1.0192 XOF	1 XOF = 0.9812 SDG
30 jun 2024	1 SDG = 1.0182 XOF	1 XOF = 0.9821 SDG

Jul 2024

Data	SDG-XOF	XOF-SDG
01 jul 2024	1 SDG = 1.0155 XOF	1 XOF = 0.9848 SDG
02 jul 2024	1 SDG = 1.0183 XOF	1 XOF = 0.982 SDG
03 jul 2024	1 SDG = 1.0142 XOF	1 XOF = 0.986 SDG
04 jul 2024	1 SDG = 1.0107 XOF	1 XOF = 0.9894 SDG
05 jul 2024	1 SDG = 1.0084 XOF	1 XOF = 0.9917 SDG
06 jul 2024	1 SDG = 1.0057 XOF	1 XOF = 0.9943 SDG
07 jul 2024	1 SDG = 1.0057 XOF	1 XOF = 0.9943 SDG
08 jul 2024	1 SDG = 1.0078 XOF	1 XOF = 0.9923 SDG
09 jul 2024	1 SDG = 1.0089 XOF	1 XOF = 0.9911 SDG
10 jul 2024	1 SDG = 1.0082 XOF	1 XOF = 0.9919 SDG
11 jul 2024	1 SDG = 1.0058 XOF	1 XOF = 0.9942 SDG
12 jul 2024	1 SDG = 1.0022 XOF	1 XOF = 0.9978 SDG
13 jul 2024	1 SDG = 1.0007 XOF	1 XOF = 0.9993 SDG
14 jul 2024	1 SDG = 0.9994 XOF	1 XOF = 1.0006 SDG
15 jul 2024	1 SDG = 1.0002 XOF	1 XOF = 0.9998 SDG
16 jul 2024	1 SDG = 1.0017 XOF	1 XOF = 0.9983 SDG
17 jul 2024	1 SDG = 0.9982 XOF	1 XOF = 1.0018 SDG
18 jul 2024	1 SDG = 1.0136 XOF	1 XOF = 0.9865 SDG
19 jul 2024	1 SDG = 1.0177 XOF	1 XOF = 0.9826 SDG
20 jul 2024	1 SDG = 1.0278 XOF	1 XOF = 0.973 SDG
21 jul 2024	1 SDG = 1.0278 XOF	1 XOF = 0.973 SDG
22 jul 2024	1 SDG = 1.0283 XOF	1 XOF = 0.9725 SDG
23 jul 2024	1 SDG = 1.0301 XOF	1 XOF = 0.9708 SDG
24 jul 2024	1 SDG = 1.0326 XOF	1 XOF = 0.9684 SDG
25 jul 2024	1 SDG = 1.0317 XOF	1 XOF = 0.9692 SDG
26 jul 2024	1 SDG = 1.031 XOF	1 XOF = 0.9699 SDG
27 jul 2024	1 SDG = 1.0296 XOF	1 XOF = 0.9713 SDG
28 jul 2024	1 SDG = 1.0296 XOF	1 XOF = 0.9713 SDG
29 jul 2024	1 SDG = 1.0333 XOF	1 XOF = 0.9677 SDG
30 jul 2024	1 SDG = 1.0104 XOF	1 XOF = 0.9897 SDG
31 jul 2024	1 SDG = 1.0063 XOF	1 XOF = 0.9937 SDG

Aug 2024

Data	SDG-XOF	XOF-SDG
01 ago 2024	1 SDG = 1.0104 XOF	1 XOF = 0.9898 SDG
02 ago 2024	1 SDG = 1.007 XOF	1 XOF = 0.993 SDG
03 ago 2024	1 SDG = 0.9985 XOF	1 XOF = 1.0015 SDG
04 ago 2024	1 SDG = 0.9985 XOF	1 XOF = 1.0015 SDG
05 ago 2024	1 SDG = 0.9956 XOF	1 XOF = 1.0044 SDG
06 ago 2024	1 SDG = 1 XOF	1 XOF = 1 SDG
07 ago 2024	1 SDG = 0.9987 XOF	1 XOF = 1.0013 SDG
08 ago 2024	1 SDG = 0.9981 XOF	1 XOF = 1.0019 SDG
09 ago 2024	1 SDG = 0.9991 XOF	1 XOF = 1.0009 SDG
10 ago 2024	1 SDG = 0.9983 XOF	1 XOF = 1.0017 SDG
11 ago 2024	1 SDG = 0.998 XOF	1 XOF = 1.002 SDG
12 ago 2024	1 SDG = 0.9982 XOF	1 XOF = 1.0018 SDG
13 ago 2024	1 SDG = 0.9977 XOF	1 XOF = 1.0023 SDG
14 ago 2024	1 SDG = 0.9894 XOF	1 XOF = 1.0107 SDG
15 ago 2024	1 SDG = 0.9904 XOF	1 XOF = 1.0097 SDG
16 ago 2024	1 SDG = 0.9921 XOF	1 XOF = 1.008 SDG
17 ago 2024	1 SDG = 0.9882 XOF	1 XOF = 1.0119 SDG
18 ago 2024	1 SDG = 0.9882 XOF	1 XOF = 1.0119 SDG
19 ago 2024	1 SDG = 0.9882 XOF	1 XOF = 1.012 SDG
20 ago 2024	1 SDG = 0.9839 XOF	1 XOF = 1.0164 SDG
21 ago 2024	1 SDG = 0.981 XOF	1 XOF = 1.0193 SDG
22 ago 2024	1 SDG = 0.9792 XOF	1 XOF = 1.0213 SDG
23 ago 2024	1 SDG = 0.9811 XOF	1 XOF = 1.0193 SDG
24 ago 2024	1 SDG = 0.9729 XOF	1 XOF = 1.0278 SDG
25 ago 2024	1 SDG = 0.9729 XOF	1 XOF = 1.0278 SDG
26 ago 2024	1 SDG = 0.9762 XOF	1 XOF = 1.0243 SDG
27 ago 2024	1 SDG = 0.9764 XOF	1 XOF = 1.0241 SDG
28 ago 2024	1 SDG = 0.98 XOF	1 XOF = 1.0204 SDG
29 ago 2024	1 SDG = 0.9828 XOF	1 XOF = 1.0175 SDG
30 ago 2024	1 SDG = 0.9843 XOF	1 XOF = 1.016 SDG
31 ago 2024	1 SDG = 0.9967 XOF	1 XOF = 1.0033 SDG

Sep 2024

Data	SDG-XOF	XOF-SDG
01 set 2024	1 SDG = 0.9857 XOF	1 XOF = 1.0145 SDG
02 set 2024	1 SDG = 0.9854 XOF	1 XOF = 1.0148 SDG
03 set 2024	1 SDG = 0.988 XOF	1 XOF = 1.0122 SDG
04 set 2024	1 SDG = 0.9872 XOF	1 XOF = 1.013 SDG
05 set 2024	1 SDG = 0.9822 XOF	1 XOF = 1.0182 SDG
06 set 2024	1 SDG = 0.982 XOF	1 XOF = 1.0184 SDG
07 set 2024	1 SDG = 0.9829 XOF	1 XOF = 1.0174 SDG
08 set 2024	1 SDG = 0.9829 XOF	1 XOF = 1.0174 SDG
09 set 2024	1 SDG = 0.9876 XOF	1 XOF = 1.0125 SDG
10 set 2024	1 SDG = 0.9881 XOF	1 XOF = 1.012 SDG
11 set 2024	1 SDG = 0.9868 XOF	1 XOF = 1.0134 SDG
12 set 2024	1 SDG = 0.9899 XOF	1 XOF = 1.0102 SDG
13 set 2024	1 SDG = 0.9839 XOF	1 XOF = 1.0164 SDG
14 set 2024	1 SDG = 0.9836 XOF	1 XOF = 1.0167 SDG
15 set 2024	1 SDG = 0.9836 XOF	1 XOF = 1.0167 SDG
16 set 2024	1 SDG = 0.981 XOF	1 XOF = 1.0194 SDG
17 set 2024	1 SDG = 0.9797 XOF	1 XOF = 1.0207 SDG
18 set 2024	1 SDG = 0.9801 XOF	1 XOF = 1.0203 SDG
19 set 2024	1 SDG = 0.9777 XOF	1 XOF = 1.0228 SDG
20 set 2024	1 SDG = 0.9776 XOF	1 XOF = 1.023 SDG
21 set 2024	1 SDG = 0.9757 XOF	1 XOF = 1.0249 SDG
22 set 2024	1 SDG = 0.9757 XOF	1 XOF = 1.0249 SDG
23 set 2024	1 SDG = 0.9806 XOF	1 XOF = 1.0198 SDG
24 set 2024	1 SDG = 0.9803 XOF	1 XOF = 1.0201 SDG
25 set 2024	1 SDG = 0.9749 XOF	1 XOF = 1.0258 SDG
26 set 2024	1 SDG = 0.9778 XOF	1 XOF = 1.0227 SDG
27 set 2024	1 SDG = 0.9767 XOF	1 XOF = 1.0239 SDG
28 set 2024	1 SDG = 0.9784 XOF	1 XOF = 1.0221 SDG
29 set 2024	1 SDG = 0.9784 XOF	1 XOF = 1.0221 SDG
30 set 2024	1 SDG = 0.9743 XOF	1 XOF = 1.0263 SDG

Oct 2024

Data	SDG-XOF	XOF-SDG
01 out 2024	1 SDG = 0.9828 XOF	1 XOF = 1.0175 SDG
02 out 2024	1 SDG = 0.985 XOF	1 XOF = 1.0152 SDG
03 out 2024	1 SDG = 0.988 XOF	1 XOF = 1.0122 SDG
04 out 2024	1 SDG = 0.9886 XOF	1 XOF = 1.0116 SDG
05 out 2024	1 SDG = 0.993 XOF	1 XOF = 1.0071 SDG
06 out 2024	1 SDG = 0.993 XOF	1 XOF = 1.0071 SDG
07 out 2024	1 SDG = 0.9941 XOF	1 XOF = 1.006 SDG
08 out 2024	1 SDG = 0.993 XOF	1 XOF = 1.0071 SDG
09 out 2024	1 SDG = 0.9946 XOF	1 XOF = 1.0054 SDG
10 out 2024	1 SDG = 0.9973 XOF	1 XOF = 1.0027 SDG
11 out 2024	1 SDG = 0.9979 XOF	1 XOF = 1.0022 SDG
12 out 2024	1 SDG = 0.996 XOF	1 XOF = 1.0041 SDG
13 out 2024	1 SDG = 0.9964 XOF	1 XOF = 1.0036 SDG
14 out 2024	1 SDG = 0.9986 XOF	1 XOF = 1.0014 SDG
15 out 2024	1 SDG = 1.0005 XOF	1 XOF = 0.9995 SDG
16 out 2024	1 SDG = 1.0012 XOF	1 XOF = 0.9988 SDG
17 out 2024	1 SDG = 1.0036 XOF	1 XOF = 0.9965 SDG
18 out 2024	1 SDG = 1.0057 XOF	1 XOF = 0.9944 SDG
19 out 2024	1 SDG = 1.0026 XOF	1 XOF = 0.9974 SDG
20 out 2024	1 SDG = 1.0026 XOF	1 XOF = 0.9974 SDG
21 out 2024	1 SDG = 1.0052 XOF	1 XOF = 0.9948 SDG
22 out 2024	1 SDG = 1.0072 XOF	1 XOF = 0.9929 SDG
23 out 2024	1 SDG = 1.0117 XOF	1 XOF = 0.9885 SDG
24 out 2024	1 SDG = 1.0099 XOF	1 XOF = 0.9902 SDG
25 out 2024	1 SDG = 1.0075 XOF	1 XOF = 0.9926 SDG
26 out 2024	1 SDG = 1.0096 XOF	1 XOF = 0.9905 SDG
27 out 2024	1 SDG = 1.0096 XOF	1 XOF = 0.9905 SDG
28 out 2024	1 SDG = 1.0074 XOF	1 XOF = 0.9927 SDG
29 out 2024	1 SDG = 1.01 XOF	1 XOF = 0.9901 SDG
30 out 2024	1 SDG = 1.0083 XOF	1 XOF = 0.9917 SDG
31 out 2024	1 SDG = 1.0028 XOF	1 XOF = 0.9972 SDG

Nov 2024

Data	SDG-XOF	XOF-SDG
01 nov 2024	1 SDG = 1.0036 XOF	1 XOF = 0.9964 SDG
02 nov 2024	1 SDG = 1.0017 XOF	1 XOF = 0.9983 SDG
03 nov 2024	1 SDG = 1.0022 XOF	1 XOF = 0.9978 SDG
04 nov 2024	1 SDG = 0.9999 XOF	1 XOF = 1.0001 SDG
05 nov 2024	1 SDG = 1.0008 XOF	1 XOF = 0.9992 SDG
06 nov 2024	1 SDG = 1.0183 XOF	1 XOF = 0.982 SDG
07 nov 2024	1 SDG = 1.0133 XOF	1 XOF = 0.9868 SDG
08 nov 2024	1 SDG = 1.0118 XOF	1 XOF = 0.9883 SDG
09 nov 2024	1 SDG = 1.017 XOF	1 XOF = 0.9833 SDG
10 nov 2024	1 SDG = 1.017 XOF	1 XOF = 0.9833 SDG
11 nov 2024	1 SDG = 1.0229 XOF	1 XOF = 0.9776 SDG
12 nov 2024	1 SDG = 1.0275 XOF	1 XOF = 0.9732 SDG
13 nov 2024	1 SDG = 1.0259 XOF	1 XOF = 0.9747 SDG
14 nov 2024	1 SDG = 1.0357 XOF	1 XOF = 0.9656 SDG
15 nov 2024	1 SDG = 1.0317 XOF	1 XOF = 0.9693 SDG
16 nov 2024	1 SDG = 1.0341 XOF	1 XOF = 0.967 SDG
17 nov 2024	1 SDG = 1.0341 XOF	1 XOF = 0.967 SDG
18 nov 2024	1 SDG = 1.0349 XOF	1 XOF = 0.9663 SDG
19 nov 2024	1 SDG = 1.0326 XOF	1 XOF = 0.9684 SDG
20 nov 2024	1 SDG = 1.0333 XOF	1 XOF = 0.9677 SDG
21 nov 2024	1 SDG = 1.0366 XOF	1 XOF = 0.9647 SDG
22 nov 2024	1 SDG = 1.0477 XOF	1 XOF = 0.9545 SDG
23 nov 2024	1 SDG = 1.0466 XOF	1 XOF = 0.9555 SDG
24 nov 2024	1 SDG = 1.0466 XOF	1 XOF = 0.9555 SDG
25 nov 2024	1 SDG = 1.0408 XOF	1 XOF = 0.9608 SDG
26 nov 2024	1 SDG = 1.0342 XOF	1 XOF = 0.9669 SDG
27 nov 2024	1 SDG = 1.0364 XOF	1 XOF = 0.9649 SDG
28 nov 2024	1 SDG = 1.0335 XOF	1 XOF = 0.9675 SDG
29 nov 2024	1 SDG = 1.0332 XOF	1 XOF = 0.9679 SDG
30 nov 2024	1 SDG = 1.0305 XOF	1 XOF = 0.9704 SDG

Dec 2024

Data	SDG-XOF	XOF-SDG
01 dez 2024	1 SDG = 1.0305 XOF	1 XOF = 0.9704 SDG
02 dez 2024	1 SDG = 1.0359 XOF	1 XOF = 0.9654 SDG
03 dez 2024	1 SDG = 1.037 XOF	1 XOF = 0.9643 SDG
04 dez 2024	1 SDG = 1.0389 XOF	1 XOF = 0.9626 SDG
05 dez 2024	1 SDG = 1.0357 XOF	1 XOF = 0.9655 SDG
06 dez 2024	1 SDG = 1.0304 XOF	1 XOF = 0.9705 SDG
07 dez 2024	1 SDG = 1.0312 XOF	1 XOF = 0.9698 SDG
08 dez 2024	1 SDG = 1.0312 XOF	1 XOF = 0.9698 SDG
09 dez 2024	1 SDG = 1.0325 XOF	1 XOF = 0.9686 SDG
10 dez 2024	1 SDG = 1.0361 XOF	1 XOF = 0.9651 SDG
11 dez 2024	1 SDG = 1.0371 XOF	1 XOF = 0.9643 SDG
12 dez 2024	1 SDG = 1.0391 XOF	1 XOF = 0.9624 SDG
13 dez 2024	1 SDG = 1.0392 XOF	1 XOF = 0.9622 SDG
14 dez 2024	1 SDG = 1.0379 XOF	1 XOF = 0.9635 SDG
15 dez 2024	1 SDG = 1.0379 XOF	1 XOF = 0.9635 SDG
16 dez 2024	1 SDG = 1.0389 XOF	1 XOF = 0.9626 SDG
17 dez 2024	1 SDG = 1.0396 XOF	1 XOF = 0.9619 SDG
18 dez 2024	1 SDG = 1.039 XOF	1 XOF = 0.9625 SDG
19 dez 2024	1 SDG = 1.0484 XOF	1 XOF = 0.9538 SDG
20 dez 2024	1 SDG = 1.0491 XOF	1 XOF = 0.9532 SDG
21 dez 2024	1 SDG = 1.0452 XOF	1 XOF = 0.9567 SDG
22 dez 2024	1 SDG = 1.0452 XOF	1 XOF = 0.9567 SDG
23 dez 2024	1 SDG = 1.0499 XOF	1 XOF = 0.9525 SDG
24 dez 2024	1 SDG = 1.0485 XOF	1 XOF = 0.9538 SDG
25 dez 2024	1 SDG = 1.0474 XOF	1 XOF = 0.9547 SDG
26 dez 2024	1 SDG = 1.0474 XOF	1 XOF = 0.9547 SDG
27 dez 2024	1 SDG = 1.0448 XOF	1 XOF = 0.9572 SDG
28 dez 2024	1 SDG = 1.0459 XOF	1 XOF = 0.9561 SDG
29 dez 2024	1 SDG = 1.0459 XOF	1 XOF = 0.9561 SDG
30 dez 2024	1 SDG = 1.0431 XOF	1 XOF = 0.9587 SDG
31 dez 2024	1 SDG = 1.0477 XOF	1 XOF = 0.9545 SDG

Informação sobre as taxas de câmbio de SDG-XOF e XOF-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias