> Taxas de câmbio SDG-XCD e XCD-SDG - 2025

Taxas de câmbio SDG-XCD e XCD-SDG - 2025

Taxas de câmbio de SDG-XCD e XCD-SDG

Verifique abaixo as taxas de câmbio para SDG-XCD e XCD-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SDG = 0,0045 XCD

1 XCD = 222,2303 SDG

1A 2A 3A

SDG para XCDXCD para SDG

Jan 2025

Data	SDG-XCD	XCD-SDG
01 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.569 SDG
02 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.569 SDG
03 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.568 SDG
04 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.5689 SDG
05 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.5689 SDG
06 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.5586 SDG
07 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
08 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3824 SDG
09 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
10 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
11 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
12 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
13 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
14 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
15 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
16 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
17 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
18 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
19 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
20 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
21 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
22 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
23 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3824 SDG
24 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
25 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
26 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
27 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
28 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
29 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
30 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
31 jan 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG

Feb 2025

Data	SDG-XCD	XCD-SDG
01 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
02 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
03 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3824 SDG
04 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
05 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
06 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3788 SDG
07 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
08 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
09 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
10 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
11 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3824 SDG
12 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
13 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
14 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
15 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
16 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
17 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
18 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
19 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
20 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 221.917 SDG
21 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
22 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
23 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
24 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3824 SDG
25 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
26 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9252 SDG
27 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
28 fev 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9003 SDG

Mar 2025

Data	SDG-XCD	XCD-SDG
01 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
02 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.851 SDG
03 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.7777 SDG
04 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
05 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
06 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
07 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
08 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9077 SDG
09 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
10 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8194 SDG
11 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.0562 SDG
12 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3824 SDG
13 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
14 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9816 SDG
15 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
16 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8687 SDG
17 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
18 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9683 SDG
19 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9565 SDG
20 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9055 SDG
21 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9899 SDG
22 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
23 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8509 SDG
24 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8195 SDG
25 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9954 SDG
26 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1988 SDG
27 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1998 SDG
28 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.2018 SDG
29 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8109 SDG
30 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8468 SDG
31 mar 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1983 SDG

Apr 2025

Data	SDG-XCD	XCD-SDG
01 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8001 SDG
02 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.0124 SDG
03 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 221.6121 SDG
04 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1992 SDG
05 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
06 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
07 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1964 SDG
08 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 221.7282 SDG
09 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1972 SDG
10 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8343 SDG
11 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8111 SDG
12 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
13 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8878 SDG
14 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8496 SDG
15 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1981 SDG
16 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8884 SDG
17 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1957 SDG
18 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1982 SDG
19 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
20 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
21 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1999 SDG
22 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.196 SDG
23 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.197 SDG
24 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1942 SDG
25 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1974 SDG
26 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
27 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
28 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1967 SDG
29 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1983 SDG
30 abr 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1974 SDG

May 2025

Data	SDG-XCD	XCD-SDG
01 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1942 SDG
02 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.2086 SDG
03 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
04 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
05 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1963 SDG
06 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1968 SDG
07 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.2001 SDG
08 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.198 SDG
09 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.199 SDG
10 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
11 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
12 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1986 SDG
13 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1979 SDG
14 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1962 SDG
15 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1883 SDG
16 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1959 SDG
17 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
18 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
19 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1971 SDG

Informação sobre as taxas de câmbio de SDG-XCD e XCD-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias