currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SDG-XAF e XAF-SDG - 2025

Taxas de câmbio SDG-XAF e XAF-SDG - 2025

Taxas de câmbio de SDG-XAF e XAF-SDG

Verifique abaixo as taxas de câmbio para SDG-XAF e XAF-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SDG = 0,9983 XAF
1 XAF = 1,0017 SDG
1A 2A 3A

Jan 2025

DataSDG-XAFXAF-SDG
01 jan 2025 1 SDG = 1.0431 XAF 1 XAF = 0.9587 SDG
02 jan 2025 1 SDG = 1.0556 XAF 1 XAF = 0.9474 SDG
03 jan 2025 1 SDG = 1.0593 XAF 1 XAF = 0.9441 SDG
04 jan 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
05 jan 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
06 jan 2025 1 SDG = 1.0474 XAF 1 XAF = 0.9547 SDG
07 jan 2025 1 SDG = 1.0486 XAF 1 XAF = 0.9537 SDG
08 jan 2025 1 SDG = 1.061 XAF 1 XAF = 0.9425 SDG
09 jan 2025 1 SDG = 1.0594 XAF 1 XAF = 0.9439 SDG
10 jan 2025 1 SDG = 1.0595 XAF 1 XAF = 0.9439 SDG
11 jan 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9397 SDG
12 jan 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9397 SDG
13 jan 2025 1 SDG = 1.0709 XAF 1 XAF = 0.9338 SDG
14 jan 2025 1 SDG = 1.0656 XAF 1 XAF = 0.9384 SDG
15 jan 2025 1 SDG = 1.0594 XAF 1 XAF = 0.944 SDG
16 jan 2025 1 SDG = 1.0613 XAF 1 XAF = 0.9422 SDG
17 jan 2025 1 SDG = 1.0594 XAF 1 XAF = 0.9439 SDG
18 jan 2025 1 SDG = 1.0591 XAF 1 XAF = 0.9442 SDG
19 jan 2025 1 SDG = 1.0591 XAF 1 XAF = 0.9442 SDG
20 jan 2025 1 SDG = 1.0606 XAF 1 XAF = 0.9429 SDG
21 jan 2025 1 SDG = 1.0542 XAF 1 XAF = 0.9486 SDG
22 jan 2025 1 SDG = 1.0485 XAF 1 XAF = 0.9537 SDG
23 jan 2025 1 SDG = 1.0497 XAF 1 XAF = 0.9526 SDG
24 jan 2025 1 SDG = 1.0412 XAF 1 XAF = 0.9605 SDG
25 jan 2025 1 SDG = 1.0389 XAF 1 XAF = 0.9625 SDG
26 jan 2025 1 SDG = 1.0389 XAF 1 XAF = 0.9625 SDG
27 jan 2025 1 SDG = 1.0382 XAF 1 XAF = 0.9632 SDG
28 jan 2025 1 SDG = 1.048 XAF 1 XAF = 0.9542 SDG
29 jan 2025 1 SDG = 1.05 XAF 1 XAF = 0.9524 SDG
30 jan 2025 1 SDG = 1.0497 XAF 1 XAF = 0.9527 SDG
31 jan 2025 1 SDG = 1.0515 XAF 1 XAF = 0.951 SDG

Feb 2025

DataSDG-XAFXAF-SDG
01 fev 2025 1 SDG = 1.0515 XAF 1 XAF = 0.951 SDG
02 fev 2025 1 SDG = 1.0533 XAF 1 XAF = 0.9494 SDG
03 fev 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9398 SDG
04 fev 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
05 fev 2025 1 SDG = 1.0483 XAF 1 XAF = 0.9539 SDG
06 fev 2025 1 SDG = 1.0536 XAF 1 XAF = 0.9491 SDG
07 fev 2025 1 SDG = 1.052 XAF 1 XAF = 0.9506 SDG
08 fev 2025 1 SDG = 1.056 XAF 1 XAF = 0.947 SDG
09 fev 2025 1 SDG = 1.056 XAF 1 XAF = 0.947 SDG
10 fev 2025 1 SDG = 1.0584 XAF 1 XAF = 0.9448 SDG
11 fev 2025 1 SDG = 1.0571 XAF 1 XAF = 0.9459 SDG
12 fev 2025 1 SDG = 1.0521 XAF 1 XAF = 0.9504 SDG
13 fev 2025 1 SDG = 1.0495 XAF 1 XAF = 0.9529 SDG
14 fev 2025 1 SDG = 1.0431 XAF 1 XAF = 0.9587 SDG
15 fev 2025 1 SDG = 1.0396 XAF 1 XAF = 0.9619 SDG
16 fev 2025 1 SDG = 1.0396 XAF 1 XAF = 0.9619 SDG
17 fev 2025 1 SDG = 1.0413 XAF 1 XAF = 0.9603 SDG
18 fev 2025 1 SDG = 1.0439 XAF 1 XAF = 0.9579 SDG
19 fev 2025 1 SDG = 1.0465 XAF 1 XAF = 0.9555 SDG
20 fev 2025 1 SDG = 1.0493 XAF 1 XAF = 0.953 SDG
21 fev 2025 1 SDG = 1.043 XAF 1 XAF = 0.9588 SDG
22 fev 2025 1 SDG = 1.0429 XAF 1 XAF = 0.9589 SDG
23 fev 2025 1 SDG = 1.0429 XAF 1 XAF = 0.9589 SDG
24 fev 2025 1 SDG = 1.0423 XAF 1 XAF = 0.9594 SDG
25 fev 2025 1 SDG = 1.0397 XAF 1 XAF = 0.9618 SDG
26 fev 2025 1 SDG = 1.0404 XAF 1 XAF = 0.9611 SDG
27 fev 2025 1 SDG = 1.0415 XAF 1 XAF = 0.9601 SDG
28 fev 2025 1 SDG = 1.0486 XAF 1 XAF = 0.9537 SDG

Mar 2025

DataSDG-XAFXAF-SDG
01 mar 2025 1 SDG = 1.049 XAF 1 XAF = 0.9533 SDG
02 mar 2025 1 SDG = 1.0552 XAF 1 XAF = 0.9476 SDG
03 mar 2025 1 SDG = 1.0559 XAF 1 XAF = 0.947 SDG
04 mar 2025 1 SDG = 1.0351 XAF 1 XAF = 0.9661 SDG
05 mar 2025 1 SDG = 1.0205 XAF 1 XAF = 0.9799 SDG
06 mar 2025 1 SDG = 1.0107 XAF 1 XAF = 0.9894 SDG
07 mar 2025 1 SDG = 1.0065 XAF 1 XAF = 0.9936 SDG
08 mar 2025 1 SDG = 1.0058 XAF 1 XAF = 0.9943 SDG
09 mar 2025 1 SDG = 1.0072 XAF 1 XAF = 0.9929 SDG
10 mar 2025 1 SDG = 1.0111 XAF 1 XAF = 0.989 SDG
11 mar 2025 1 SDG = 1.0071 XAF 1 XAF = 0.9929 SDG
12 mar 2025 1 SDG = 1.0019 XAF 1 XAF = 0.9981 SDG
13 mar 2025 1 SDG = 1.0052 XAF 1 XAF = 0.9948 SDG
14 mar 2025 1 SDG = 1.0051 XAF 1 XAF = 0.9949 SDG
15 mar 2025 1 SDG = 0.9993 XAF 1 XAF = 1.0007 SDG
16 mar 2025 1 SDG = 1.0055 XAF 1 XAF = 0.9945 SDG
17 mar 2025 1 SDG = 1.0014 XAF 1 XAF = 0.9986 SDG
18 mar 2025 1 SDG = 0.9994 XAF 1 XAF = 1.0006 SDG
19 mar 2025 1 SDG = 0.9989 XAF 1 XAF = 1.0011 SDG
20 mar 2025 1 SDG = 1.0039 XAF 1 XAF = 0.9961 SDG
21 mar 2025 1 SDG = 1.0062 XAF 1 XAF = 0.9938 SDG
22 mar 2025 1 SDG = 1.0034 XAF 1 XAF = 0.9966 SDG
23 mar 2025 1 SDG = 1.0104 XAF 1 XAF = 0.9897 SDG
24 mar 2025 1 SDG = 1.0126 XAF 1 XAF = 0.9876 SDG
25 mar 2025 1 SDG = 1.011 XAF 1 XAF = 0.9891 SDG
26 mar 2025 1 SDG = 1.0127 XAF 1 XAF = 0.9874 SDG
27 mar 2025 1 SDG = 1.0121 XAF 1 XAF = 0.9881 SDG
28 mar 2025 1 SDG = 1.014 XAF 1 XAF = 0.9862 SDG
29 mar 2025 1 SDG = 1.0092 XAF 1 XAF = 0.9909 SDG
30 mar 2025 1 SDG = 1.0095 XAF 1 XAF = 0.9906 SDG
31 mar 2025 1 SDG = 1.0097 XAF 1 XAF = 0.9904 SDG

Apr 2025

DataSDG-XAFXAF-SDG
01 abr 2025 1 SDG = 1.0095 XAF 1 XAF = 0.9906 SDG
02 abr 2025 1 SDG = 1.0124 XAF 1 XAF = 0.9877 SDG
03 abr 2025 1 SDG = 1.0059 XAF 1 XAF = 0.9941 SDG
04 abr 2025 1 SDG = 0.988 XAF 1 XAF = 1.0121 SDG
05 abr 2025 1 SDG = 0.9964 XAF 1 XAF = 1.0036 SDG
06 abr 2025 1 SDG = 0.9964 XAF 1 XAF = 1.0036 SDG
07 abr 2025 1 SDG = 0.9972 XAF 1 XAF = 1.0028 SDG
08 abr 2025 1 SDG = 1.0013 XAF 1 XAF = 0.9987 SDG
09 abr 2025 1 SDG = 0.989 XAF 1 XAF = 1.0111 SDG
10 abr 2025 1 SDG = 0.9897 XAF 1 XAF = 1.0104 SDG
11 abr 2025 1 SDG = 0.9763 XAF 1 XAF = 1.0243 SDG
12 abr 2025 1 SDG = 0.9615 XAF 1 XAF = 1.04 SDG
13 abr 2025 1 SDG = 0.9639 XAF 1 XAF = 1.0374 SDG
14 abr 2025 1 SDG = 0.9643 XAF 1 XAF = 1.037 SDG
15 abr 2025 1 SDG = 0.9637 XAF 1 XAF = 1.0376 SDG
16 abr 2025 1 SDG = 0.9678 XAF 1 XAF = 1.0333 SDG
17 abr 2025 1 SDG = 0.9611 XAF 1 XAF = 1.0405 SDG
18 abr 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
19 abr 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
20 abr 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
21 abr 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
22 abr 2025 1 SDG = 0.9507 XAF 1 XAF = 1.0518 SDG
23 abr 2025 1 SDG = 0.9579 XAF 1 XAF = 1.0439 SDG
24 abr 2025 1 SDG = 0.9593 XAF 1 XAF = 1.0425 SDG
25 abr 2025 1 SDG = 0.9619 XAF 1 XAF = 1.0396 SDG
26 abr 2025 1 SDG = 0.9619 XAF 1 XAF = 1.0396 SDG
27 abr 2025 1 SDG = 0.9619 XAF 1 XAF = 1.0396 SDG
28 abr 2025 1 SDG = 0.9626 XAF 1 XAF = 1.0388 SDG
29 abr 2025 1 SDG = 0.9597 XAF 1 XAF = 1.0419 SDG
30 abr 2025 1 SDG = 0.9612 XAF 1 XAF = 1.0404 SDG

May 2025

DataSDG-XAFXAF-SDG
01 mai 2025 1 SDG = 0.9643 XAF 1 XAF = 1.037 SDG
02 mai 2025 1 SDG = 0.9642 XAF 1 XAF = 1.0371 SDG
03 mai 2025 1 SDG = 0.9663 XAF 1 XAF = 1.0349 SDG
04 mai 2025 1 SDG = 0.9663 XAF 1 XAF = 1.0349 SDG
05 mai 2025 1 SDG = 0.962 XAF 1 XAF = 1.0395 SDG
06 mai 2025 1 SDG = 0.9643 XAF 1 XAF = 1.037 SDG
07 mai 2025 1 SDG = 0.9611 XAF 1 XAF = 1.0405 SDG
08 mai 2025 1 SDG = 0.9667 XAF 1 XAF = 1.0344 SDG
09 mai 2025 1 SDG = 0.9709 XAF 1 XAF = 1.0299 SDG
10 mai 2025 1 SDG = 0.9709 XAF 1 XAF = 1.0299 SDG
11 mai 2025 1 SDG = 0.9706 XAF 1 XAF = 1.0303 SDG
12 mai 2025 1 SDG = 0.984 XAF 1 XAF = 1.0162 SDG
13 mai 2025 1 SDG = 0.9832 XAF 1 XAF = 1.017 SDG
14 mai 2025 1 SDG = 0.9738 XAF 1 XAF = 1.0269 SDG
15 mai 2025 1 SDG = 0.9761 XAF 1 XAF = 1.0245 SDG
16 mai 2025 1 SDG = 0.9749 XAF 1 XAF = 1.0257 SDG
17 mai 2025 1 SDG = 0.9785 XAF 1 XAF = 1.022 SDG
18 mai 2025 1 SDG = 0.9785 XAF 1 XAF = 1.022 SDG
19 mai 2025 1 SDG = 0.9687 XAF 1 XAF = 1.0323 SDG
20 mai 2025 1 SDG = 0.971 XAF 1 XAF = 1.0299 SDG
21 mai 2025 1 SDG = 0.9631 XAF 1 XAF = 1.0383 SDG
22 mai 2025 1 SDG = 0.9662 XAF 1 XAF = 1.0349 SDG
23 mai 2025 1 SDG = 0.9628 XAF 1 XAF = 1.0386 SDG
24 mai 2025 1 SDG = 0.9609 XAF 1 XAF = 1.0407 SDG
25 mai 2025 1 SDG = 0.9609 XAF 1 XAF = 1.0407 SDG
26 mai 2025 1 SDG = 0.9596 XAF 1 XAF = 1.0421 SDG
27 mai 2025 1 SDG = 0.9628 XAF 1 XAF = 1.0386 SDG
28 mai 2025 1 SDG = 0.9647 XAF 1 XAF = 1.0365 SDG
29 mai 2025 1 SDG = 0.9682 XAF 1 XAF = 1.0328 SDG
30 mai 2025 1 SDG = 0.9638 XAF 1 XAF = 1.0376 SDG
31 mai 2025 1 SDG = 0.9638 XAF 1 XAF = 1.0376 SDG

Jun 2025

DataSDG-XAFXAF-SDG
01 jun 2025 1 SDG = 0.9625 XAF 1 XAF = 1.039 SDG
02 jun 2025 1 SDG = 0.9562 XAF 1 XAF = 1.0458 SDG
03 jun 2025 1 SDG = 0.9588 XAF 1 XAF = 1.043 SDG
04 jun 2025 1 SDG = 0.9593 XAF 1 XAF = 1.0424 SDG
05 jun 2025 1 SDG = 0.9563 XAF 1 XAF = 1.0457 SDG
06 jun 2025 1 SDG = 0.9569 XAF 1 XAF = 1.045 SDG
07 jun 2025 1 SDG = 0.9579 XAF 1 XAF = 1.0439 SDG
08 jun 2025 1 SDG = 0.9579 XAF 1 XAF = 1.0439 SDG
09 jun 2025 1 SDG = 0.9566 XAF 1 XAF = 1.0454 SDG
10 jun 2025 1 SDG = 0.9557 XAF 1 XAF = 1.0463 SDG
11 jun 2025 1 SDG = 0.9553 XAF 1 XAF = 1.0468 SDG
12 jun 2025 1 SDG = 0.942 XAF 1 XAF = 1.0615 SDG
13 jun 2025 1 SDG = 0.9503 XAF 1 XAF = 1.0523 SDG
14 jun 2025 1 SDG = 0.9453 XAF 1 XAF = 1.0579 SDG
15 jun 2025 1 SDG = 0.9453 XAF 1 XAF = 1.0579 SDG
16 jun 2025 1 SDG = 0.9432 XAF 1 XAF = 1.0602 SDG
17 jun 2025 1 SDG = 0.9439 XAF 1 XAF = 1.0594 SDG
18 jun 2025 1 SDG = 0.9498 XAF 1 XAF = 1.0529 SDG
19 jun 2025 1 SDG = 0.9512 XAF 1 XAF = 1.0513 SDG
20 jun 2025 1 SDG = 0.9484 XAF 1 XAF = 1.0544 SDG
21 jun 2025 1 SDG = 0.9476 XAF 1 XAF = 1.0553 SDG
22 jun 2025 1 SDG = 0.9476 XAF 1 XAF = 1.0553 SDG
23 jun 2025 1 SDG = 0.9523 XAF 1 XAF = 1.0501 SDG
24 jun 2025 1 SDG = 0.9413 XAF 1 XAF = 1.0623 SDG
25 jun 2025 1 SDG = 0.9409 XAF 1 XAF = 1.0628 SDG
26 jun 2025 1 SDG = 0.9335 XAF 1 XAF = 1.0713 SDG
27 jun 2025 1 SDG = 0.9321 XAF 1 XAF = 1.0728 SDG
28 jun 2025 1 SDG = 0.9318 XAF 1 XAF = 1.0732 SDG
29 jun 2025 1 SDG = 0.9318 XAF 1 XAF = 1.0732 SDG
30 jun 2025 1 SDG = 0.9317 XAF 1 XAF = 1.0733 SDG

Jul 2025

DataSDG-XAFXAF-SDG
01 jul 2025 1 SDG = 0.9249 XAF 1 XAF = 1.0812 SDG
02 jul 2025 1 SDG = 0.9282 XAF 1 XAF = 1.0774 SDG
03 jul 2025 1 SDG = 0.9263 XAF 1 XAF = 1.0795 SDG
04 jul 2025 1 SDG = 0.9272 XAF 1 XAF = 1.0785 SDG
05 jul 2025 1 SDG = 0.9274 XAF 1 XAF = 1.0783 SDG
06 jul 2025 1 SDG = 0.9274 XAF 1 XAF = 1.0783 SDG

Informação sobre as taxas de câmbio de SDG-XAF e XAF-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats