currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SDG-XAF e XAF-SDG - 2025

Taxas de câmbio SDG-XAF e XAF-SDG - 2025

Taxas de câmbio de SDG-XAF e XAF-SDG

Verifique abaixo as taxas de câmbio para SDG-XAF e XAF-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SDG = 1,0342 XAF
1 XAF = 0,967 SDG
1A 2A 3A
SDG para XAFXAF para SDG
0,9897 Data: 4/10 0,9890 Data: 4/9 1,0013 Data: 4/8 0,9972 Data: 4/7 0,9964 Data: 4/6 0,9964 Data: 4/5 0,9880 Data: 4/4 1,0059 Data: 4/3 1,0124 Data: 4/2 1,0095 Data: 4/1 1,0097 Data: 3/31 1,0095 Data: 3/30 1,0092 Data: 3/29 1,0140 Data: 3/28 1,0121 Data: 3/27 1,0127 Data: 3/26 1,0110 Data: 3/25 1,0126 Data: 3/24 1,0104 Data: 3/23 1,0034 Data: 3/22 1,0062 Data: 3/21 1,0039 Data: 3/20 0,9989 Data: 3/19 0,9994 Data: 3/18 1,0014 Data: 3/17 1,0055 Data: 3/16 0,9993 Data: 3/15 1,0051 Data: 3/14 1,0052 Data: 3/13 1,0019 Data: 3/12 1,0071 Data: 3/11 1,0111 Data: 3/10 1,0072 Data: 3/9 1,0058 Data: 3/8 1,0065 Data: 3/7 1,0107 Data: 3/6 1,0205 Data: 3/5 1,0351 Data: 3/4 1,0559 Data: 3/3 1,0552 Data: 3/2 1,0490 Data: 3/1 1,0486 Data: 2/28 1,0415 Data: 2/27 1,0404 Data: 2/26 1,0397 Data: 2/25 1,0423 Data: 2/24 1,0429 Data: 2/23 1,0429 Data: 2/22 1,0430 Data: 2/21 1,0493 Data: 2/20 1,0465 Data: 2/19 1,0439 Data: 2/18 1,0413 Data: 2/17 1,0396 Data: 2/16 1,0396 Data: 2/15 1,0431 Data: 2/14 1,0495 Data: 2/13 1,0521 Data: 2/12 1,0571 Data: 2/11 1,0584 Data: 2/10 1,0560 Data: 2/9 1,0560 Data: 2/8 1,0520 Data: 2/7 1,0536 Data: 2/6 1,0483 Data: 2/5 1,0573 Data: 2/4 1,0641 Data: 2/3 1,0533 Data: 2/2 1,0515 Data: 2/1 1,0515 Data: 1/31 1,0497 Data: 1/30 1,0500 Data: 1/29 1,0480 Data: 1/28 1,0382 Data: 1/27 1,0389 Data: 1/26 1,0389 Data: 1/25 1,0412 Data: 1/24 1,0497 Data: 1/23 1,0485 Data: 1/22 1,0542 Data: 1/21 1,0606 Data: 1/20 1,0591 Data: 1/19 1,0591 Data: 1/18 1,0594 Data: 1/17 1,0613 Data: 1/16 1,0594 Data: 1/15 1,0656 Data: 1/14 1,0709 Data: 1/13 1,0641 Data: 1/12 1,0641 Data: 1/11 1,0595 Data: 1/10 1,0594 Data: 1/9 1,0610 Data: 1/8 1,0486 Data: 1/7 1,0474 Data: 1/6 1,0573 Data: 1/5 1,0573 Data: 1/4 1,0593 Data: 1/3 1,0556 Data: 1/2 1,0431 Data: 1/1 0,9897 Data: 4/10 0,9890 Data: 4/9 1,0013 Data: 4/8 0,9972 Data: 4/7 0,9964 Data: 4/6 0,9964 Data: 4/5 0,9880 Data: 4/4 1,0059 Data: 4/3 1,0124 Data: 4/2 1,0095 Data: 4/1 1,0097 Data: 3/31 1,0095 Data: 3/30 1,0092 Data: 3/29 1,0140 Data: 3/28 1,0121 Data: 3/27 1,0127 Data: 3/26 1,0110 Data: 3/25 1,0126 Data: 3/24 1,0104 Data: 3/23 1,0034 Data: 3/22 1,0062 Data: 3/21 1,0039 Data: 3/20 0,9989 Data: 3/19 0,9994 Data: 3/18 1,0014 Data: 3/17 1,0055 Data: 3/16 0,9993 Data: 3/15 1,0051 Data: 3/14 1,0052 Data: 3/13 1,0019 Data: 3/12 1,0071 Data: 3/11 1,0111 Data: 3/10 1,0072 Data: 3/9 1,0058 Data: 3/8 1,0065 Data: 3/7 1,0107 Data: 3/6 1,0205 Data: 3/5 1,0351 Data: 3/4 1,0559 Data: 3/3 1,0552 Data: 3/2 1,0490 Data: 3/1 1,0486 Data: 2/28 1,0415 Data: 2/27 1,0404 Data: 2/26 1,0397 Data: 2/25 1,0423 Data: 2/24 1,0429 Data: 2/23 1,0429 Data: 2/22 1,0430 Data: 2/21 1,0493 Data: 2/20 1,0465 Data: 2/19 1,0439 Data: 2/18 1,0413 Data: 2/17 1,0396 Data: 2/16 1,0396 Data: 2/15 1,0431 Data: 2/14 1,0495 Data: 2/13 1,0521 Data: 2/12 1,0571 Data: 2/11 1,0584 Data: 2/10 1,0560 Data: 2/9 1,0560 Data: 2/8 1,0520 Data: 2/7 1,0536 Data: 2/6 1,0483 Data: 2/5 1,0573 Data: 2/4 1,0641 Data: 2/3 1,0533 Data: 2/2 1,0515 Data: 2/1 1,0515 Data: 1/31 1,0497 Data: 1/30 1,0500 Data: 1/29 1,0480 Data: 1/28 1,0382 Data: 1/27 1,0389 Data: 1/26 1,0389 Data: 1/25 1,0412 Data: 1/24 1,0497 Data: 1/23 1,0485 Data: 1/22 1,0542 Data: 1/21 1,0606 Data: 1/20 1,0591 Data: 1/19 1,0591 Data: 1/18 1,0594 Data: 1/17 1,0613 Data: 1/16 1,0594 Data: 1/15 1,0656 Data: 1/14 1,0709 Data: 1/13 1,0641 Data: 1/12 1,0641 Data: 1/11 1,0595 Data: 1/10 1,0594 Data: 1/9 1,0610 Data: 1/8 1,0486 Data: 1/7 1,0474 Data: 1/6 1,0573 Data: 1/5 1,0573 Data: 1/4 1,0593 Data: 1/3 1,0556 Data: 1/2 1,0431 Data: 1/1

Jan 2025

DataSDG-XAFXAF-SDG
01 jan 2025 1 SDG = 1.0431 XAF 1 XAF = 0.9587 SDG
02 jan 2025 1 SDG = 1.0556 XAF 1 XAF = 0.9474 SDG
03 jan 2025 1 SDG = 1.0593 XAF 1 XAF = 0.9441 SDG
04 jan 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
05 jan 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
06 jan 2025 1 SDG = 1.0474 XAF 1 XAF = 0.9547 SDG
07 jan 2025 1 SDG = 1.0486 XAF 1 XAF = 0.9537 SDG
08 jan 2025 1 SDG = 1.061 XAF 1 XAF = 0.9425 SDG
09 jan 2025 1 SDG = 1.0594 XAF 1 XAF = 0.9439 SDG
10 jan 2025 1 SDG = 1.0595 XAF 1 XAF = 0.9439 SDG
11 jan 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9397 SDG
12 jan 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9397 SDG
13 jan 2025 1 SDG = 1.0709 XAF 1 XAF = 0.9338 SDG
14 jan 2025 1 SDG = 1.0656 XAF 1 XAF = 0.9384 SDG
15 jan 2025 1 SDG = 1.0594 XAF 1 XAF = 0.944 SDG
16 jan 2025 1 SDG = 1.0613 XAF 1 XAF = 0.9422 SDG
17 jan 2025 1 SDG = 1.0594 XAF 1 XAF = 0.9439 SDG
18 jan 2025 1 SDG = 1.0591 XAF 1 XAF = 0.9442 SDG
19 jan 2025 1 SDG = 1.0591 XAF 1 XAF = 0.9442 SDG
20 jan 2025 1 SDG = 1.0606 XAF 1 XAF = 0.9429 SDG
21 jan 2025 1 SDG = 1.0542 XAF 1 XAF = 0.9486 SDG
22 jan 2025 1 SDG = 1.0485 XAF 1 XAF = 0.9537 SDG
23 jan 2025 1 SDG = 1.0497 XAF 1 XAF = 0.9526 SDG
24 jan 2025 1 SDG = 1.0412 XAF 1 XAF = 0.9605 SDG
25 jan 2025 1 SDG = 1.0389 XAF 1 XAF = 0.9625 SDG
26 jan 2025 1 SDG = 1.0389 XAF 1 XAF = 0.9625 SDG
27 jan 2025 1 SDG = 1.0382 XAF 1 XAF = 0.9632 SDG
28 jan 2025 1 SDG = 1.048 XAF 1 XAF = 0.9542 SDG
29 jan 2025 1 SDG = 1.05 XAF 1 XAF = 0.9524 SDG
30 jan 2025 1 SDG = 1.0497 XAF 1 XAF = 0.9527 SDG
31 jan 2025 1 SDG = 1.0515 XAF 1 XAF = 0.951 SDG

Feb 2025

DataSDG-XAFXAF-SDG
01 fev 2025 1 SDG = 1.0515 XAF 1 XAF = 0.951 SDG
02 fev 2025 1 SDG = 1.0533 XAF 1 XAF = 0.9494 SDG
03 fev 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9398 SDG
04 fev 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
05 fev 2025 1 SDG = 1.0483 XAF 1 XAF = 0.9539 SDG
06 fev 2025 1 SDG = 1.0536 XAF 1 XAF = 0.9491 SDG
07 fev 2025 1 SDG = 1.052 XAF 1 XAF = 0.9506 SDG
08 fev 2025 1 SDG = 1.056 XAF 1 XAF = 0.947 SDG
09 fev 2025 1 SDG = 1.056 XAF 1 XAF = 0.947 SDG
10 fev 2025 1 SDG = 1.0584 XAF 1 XAF = 0.9448 SDG
11 fev 2025 1 SDG = 1.0571 XAF 1 XAF = 0.9459 SDG
12 fev 2025 1 SDG = 1.0521 XAF 1 XAF = 0.9504 SDG
13 fev 2025 1 SDG = 1.0495 XAF 1 XAF = 0.9529 SDG
14 fev 2025 1 SDG = 1.0431 XAF 1 XAF = 0.9587 SDG
15 fev 2025 1 SDG = 1.0396 XAF 1 XAF = 0.9619 SDG
16 fev 2025 1 SDG = 1.0396 XAF 1 XAF = 0.9619 SDG
17 fev 2025 1 SDG = 1.0413 XAF 1 XAF = 0.9603 SDG
18 fev 2025 1 SDG = 1.0439 XAF 1 XAF = 0.9579 SDG
19 fev 2025 1 SDG = 1.0465 XAF 1 XAF = 0.9555 SDG
20 fev 2025 1 SDG = 1.0493 XAF 1 XAF = 0.953 SDG
21 fev 2025 1 SDG = 1.043 XAF 1 XAF = 0.9588 SDG
22 fev 2025 1 SDG = 1.0429 XAF 1 XAF = 0.9589 SDG
23 fev 2025 1 SDG = 1.0429 XAF 1 XAF = 0.9589 SDG
24 fev 2025 1 SDG = 1.0423 XAF 1 XAF = 0.9594 SDG
25 fev 2025 1 SDG = 1.0397 XAF 1 XAF = 0.9618 SDG
26 fev 2025 1 SDG = 1.0404 XAF 1 XAF = 0.9611 SDG
27 fev 2025 1 SDG = 1.0415 XAF 1 XAF = 0.9601 SDG
28 fev 2025 1 SDG = 1.0486 XAF 1 XAF = 0.9537 SDG

Mar 2025

DataSDG-XAFXAF-SDG
01 mar 2025 1 SDG = 1.049 XAF 1 XAF = 0.9533 SDG
02 mar 2025 1 SDG = 1.0552 XAF 1 XAF = 0.9476 SDG
03 mar 2025 1 SDG = 1.0559 XAF 1 XAF = 0.947 SDG
04 mar 2025 1 SDG = 1.0351 XAF 1 XAF = 0.9661 SDG
05 mar 2025 1 SDG = 1.0205 XAF 1 XAF = 0.9799 SDG
06 mar 2025 1 SDG = 1.0107 XAF 1 XAF = 0.9894 SDG
07 mar 2025 1 SDG = 1.0065 XAF 1 XAF = 0.9936 SDG
08 mar 2025 1 SDG = 1.0058 XAF 1 XAF = 0.9943 SDG
09 mar 2025 1 SDG = 1.0072 XAF 1 XAF = 0.9929 SDG
10 mar 2025 1 SDG = 1.0111 XAF 1 XAF = 0.989 SDG
11 mar 2025 1 SDG = 1.0071 XAF 1 XAF = 0.9929 SDG
12 mar 2025 1 SDG = 1.0019 XAF 1 XAF = 0.9981 SDG
13 mar 2025 1 SDG = 1.0052 XAF 1 XAF = 0.9948 SDG
14 mar 2025 1 SDG = 1.0051 XAF 1 XAF = 0.9949 SDG
15 mar 2025 1 SDG = 0.9993 XAF 1 XAF = 1.0007 SDG
16 mar 2025 1 SDG = 1.0055 XAF 1 XAF = 0.9945 SDG
17 mar 2025 1 SDG = 1.0014 XAF 1 XAF = 0.9986 SDG
18 mar 2025 1 SDG = 0.9994 XAF 1 XAF = 1.0006 SDG
19 mar 2025 1 SDG = 0.9989 XAF 1 XAF = 1.0011 SDG
20 mar 2025 1 SDG = 1.0039 XAF 1 XAF = 0.9961 SDG
21 mar 2025 1 SDG = 1.0062 XAF 1 XAF = 0.9938 SDG
22 mar 2025 1 SDG = 1.0034 XAF 1 XAF = 0.9966 SDG
23 mar 2025 1 SDG = 1.0104 XAF 1 XAF = 0.9897 SDG
24 mar 2025 1 SDG = 1.0126 XAF 1 XAF = 0.9876 SDG
25 mar 2025 1 SDG = 1.011 XAF 1 XAF = 0.9891 SDG
26 mar 2025 1 SDG = 1.0127 XAF 1 XAF = 0.9874 SDG
27 mar 2025 1 SDG = 1.0121 XAF 1 XAF = 0.9881 SDG
28 mar 2025 1 SDG = 1.014 XAF 1 XAF = 0.9862 SDG
29 mar 2025 1 SDG = 1.0092 XAF 1 XAF = 0.9909 SDG
30 mar 2025 1 SDG = 1.0095 XAF 1 XAF = 0.9906 SDG
31 mar 2025 1 SDG = 1.0097 XAF 1 XAF = 0.9904 SDG

Apr 2025

DataSDG-XAFXAF-SDG
01 abr 2025 1 SDG = 1.0095 XAF 1 XAF = 0.9906 SDG
02 abr 2025 1 SDG = 1.0124 XAF 1 XAF = 0.9877 SDG
03 abr 2025 1 SDG = 1.0059 XAF 1 XAF = 0.9941 SDG
04 abr 2025 1 SDG = 0.988 XAF 1 XAF = 1.0121 SDG
05 abr 2025 1 SDG = 0.9964 XAF 1 XAF = 1.0036 SDG
06 abr 2025 1 SDG = 0.9964 XAF 1 XAF = 1.0036 SDG
07 abr 2025 1 SDG = 0.9972 XAF 1 XAF = 1.0028 SDG
08 abr 2025 1 SDG = 1.0013 XAF 1 XAF = 0.9987 SDG
09 abr 2025 1 SDG = 0.989 XAF 1 XAF = 1.0111 SDG
10 abr 2025 1 SDG = 0.9897 XAF 1 XAF = 1.0104 SDG

Informação sobre as taxas de câmbio de SDG-XAF e XAF-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats