currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SDG-VUV e VUV-SDG - 2025

Taxas de câmbio SDG-VUV e VUV-SDG - 2025

Taxas de câmbio de SDG-VUV e VUV-SDG

Verifique abaixo as taxas de câmbio para SDG-VUV e VUV-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SDG = 0,2021 VUV
1 VUV = 4,9491 SDG
1A 2A 3A

Jan 2025

DataSDG-VUVVUV-SDG
01 jan 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
02 jan 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
03 jan 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
04 jan 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
05 jan 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
06 jan 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0663 SDG
07 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
08 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
09 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
10 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
11 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
12 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
13 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
14 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
15 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
16 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
17 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
18 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
19 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
20 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
21 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
22 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
23 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
24 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
25 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
26 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
27 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
28 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0623 SDG
29 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
30 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
31 jan 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG

Feb 2025

DataSDG-VUVVUV-SDG
01 fev 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
02 fev 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
03 fev 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
04 fev 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
05 fev 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
06 fev 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
07 fev 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
08 fev 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
09 fev 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
10 fev 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
11 fev 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
12 fev 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
13 fev 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
14 fev 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
15 fev 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
16 fev 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
17 fev 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
18 fev 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8741 SDG
19 fev 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8702 SDG
20 fev 2025 1 SDG = 0.2054 VUV 1 VUV = 4.8681 SDG
21 fev 2025 1 SDG = 0.2056 VUV 1 VUV = 4.8645 SDG
22 fev 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8727 SDG
23 fev 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8902 SDG
24 fev 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8903 SDG
25 fev 2025 1 SDG = 0.203 VUV 1 VUV = 4.9263 SDG
26 fev 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8799 SDG
27 fev 2025 1 SDG = 0.205 VUV 1 VUV = 4.8769 SDG
28 fev 2025 1 SDG = 0.2059 VUV 1 VUV = 4.8573 SDG

Mar 2025

DataSDG-VUVVUV-SDG
01 mar 2025 1 SDG = 0.2064 VUV 1 VUV = 4.8439 SDG
02 mar 2025 1 SDG = 0.2072 VUV 1 VUV = 4.8272 SDG
03 mar 2025 1 SDG = 0.2072 VUV 1 VUV = 4.827 SDG
04 mar 2025 1 SDG = 0.2074 VUV 1 VUV = 4.8227 SDG
05 mar 2025 1 SDG = 0.2075 VUV 1 VUV = 4.8182 SDG
06 mar 2025 1 SDG = 0.2076 VUV 1 VUV = 4.8164 SDG
07 mar 2025 1 SDG = 0.2068 VUV 1 VUV = 4.8345 SDG
08 mar 2025 1 SDG = 0.2067 VUV 1 VUV = 4.839 SDG
09 mar 2025 1 SDG = 0.2066 VUV 1 VUV = 4.8413 SDG
10 mar 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8888 SDG
11 mar 2025 1 SDG = 0.2054 VUV 1 VUV = 4.868 SDG
12 mar 2025 1 SDG = 0.2052 VUV 1 VUV = 4.873 SDG
13 mar 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8704 SDG
14 mar 2025 1 SDG = 0.2051 VUV 1 VUV = 4.8764 SDG
15 mar 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8805 SDG
16 mar 2025 1 SDG = 0.2053 VUV 1 VUV = 4.872 SDG
17 mar 2025 1 SDG = 0.2046 VUV 1 VUV = 4.8879 SDG
18 mar 2025 1 SDG = 0.2051 VUV 1 VUV = 4.8768 SDG
19 mar 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8909 SDG
20 mar 2025 1 SDG = 0.2039 VUV 1 VUV = 4.9054 SDG
21 mar 2025 1 SDG = 0.2038 VUV 1 VUV = 4.9071 SDG
22 mar 2025 1 SDG = 0.2044 VUV 1 VUV = 4.8934 SDG
23 mar 2025 1 SDG = 0.2048 VUV 1 VUV = 4.8838 SDG
24 mar 2025 1 SDG = 0.2048 VUV 1 VUV = 4.883 SDG
25 mar 2025 1 SDG = 0.2047 VUV 1 VUV = 4.8859 SDG
26 mar 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8794 SDG
27 mar 2025 1 SDG = 0.2054 VUV 1 VUV = 4.8683 SDG
28 mar 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8719 SDG
29 mar 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8705 SDG
30 mar 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8799 SDG
31 mar 2025 1 SDG = 0.2044 VUV 1 VUV = 4.8922 SDG

Apr 2025

DataSDG-VUVVUV-SDG
01 abr 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8725 SDG
02 abr 2025 1 SDG = 0.2056 VUV 1 VUV = 4.8629 SDG
03 abr 2025 1 SDG = 0.206 VUV 1 VUV = 4.8553 SDG
04 abr 2025 1 SDG = 0.2058 VUV 1 VUV = 4.8582 SDG
05 abr 2025 1 SDG = 0.205 VUV 1 VUV = 4.8787 SDG
06 abr 2025 1 SDG = 0.2034 VUV 1 VUV = 4.9174 SDG
07 abr 2025 1 SDG = 0.2034 VUV 1 VUV = 4.9174 SDG
08 abr 2025 1 SDG = 0.2084 VUV 1 VUV = 4.7987 SDG
09 abr 2025 1 SDG = 0.2098 VUV 1 VUV = 4.7653 SDG
10 abr 2025 1 SDG = 0.2102 VUV 1 VUV = 4.7577 SDG
11 abr 2025 1 SDG = 0.2095 VUV 1 VUV = 4.7724 SDG
12 abr 2025 1 SDG = 0.2061 VUV 1 VUV = 4.8509 SDG
13 abr 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8737 SDG
14 abr 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8727 SDG
15 abr 2025 1 SDG = 0.2045 VUV 1 VUV = 4.89 SDG
16 abr 2025 1 SDG = 0.2044 VUV 1 VUV = 4.8935 SDG
17 abr 2025 1 SDG = 0.2041 VUV 1 VUV = 4.8999 SDG
18 abr 2025 1 SDG = 0.2032 VUV 1 VUV = 4.9201 SDG
19 abr 2025 1 SDG = 0.2022 VUV 1 VUV = 4.9465 SDG
20 abr 2025 1 SDG = 0.2014 VUV 1 VUV = 4.9642 SDG
21 abr 2025 1 SDG = 0.2014 VUV 1 VUV = 4.9642 SDG
22 abr 2025 1 SDG = 0.2005 VUV 1 VUV = 4.9883 SDG
23 abr 2025 1 SDG = 0.2015 VUV 1 VUV = 4.9629 SDG
24 abr 2025 1 SDG = 0.1995 VUV 1 VUV = 5.0125 SDG
25 abr 2025 1 SDG = 0.2022 VUV 1 VUV = 4.9467 SDG
26 abr 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9579 SDG
27 abr 2025 1 SDG = 0.2008 VUV 1 VUV = 4.9801 SDG
28 abr 2025 1 SDG = 0.2008 VUV 1 VUV = 4.98 SDG
29 abr 2025 1 SDG = 0.202 VUV 1 VUV = 4.9503 SDG
30 abr 2025 1 SDG = 0.2005 VUV 1 VUV = 4.9871 SDG

May 2025

DataSDG-VUVVUV-SDG
01 mai 2025 1 SDG = 0.2008 VUV 1 VUV = 4.9798 SDG
02 mai 2025 1 SDG = 0.2016 VUV 1 VUV = 4.9599 SDG
03 mai 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9568 SDG
04 mai 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9591 SDG
05 mai 2025 1 SDG = 0.2017 VUV 1 VUV = 4.959 SDG
06 mai 2025 1 SDG = 0.201 VUV 1 VUV = 4.975 SDG
07 mai 2025 1 SDG = 0.2009 VUV 1 VUV = 4.9765 SDG
08 mai 2025 1 SDG = 0.2009 VUV 1 VUV = 4.9776 SDG
09 mai 2025 1 SDG = 0.201 VUV 1 VUV = 4.9744 SDG
10 mai 2025 1 SDG = 0.2018 VUV 1 VUV = 4.9565 SDG
11 mai 2025 1 SDG = 0.2015 VUV 1 VUV = 4.9627 SDG
12 mai 2025 1 SDG = 0.2015 VUV 1 VUV = 4.9627 SDG
13 mai 2025 1 SDG = 0.1998 VUV 1 VUV = 5.0053 SDG
14 mai 2025 1 SDG = 0.2 VUV 1 VUV = 4.9988 SDG
15 mai 2025 1 SDG = 0.1999 VUV 1 VUV = 5.0018 SDG
16 mai 2025 1 SDG = 0.1998 VUV 1 VUV = 5.0043 SDG
17 mai 2025 1 SDG = 0.2018 VUV 1 VUV = 4.9562 SDG
18 mai 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9578 SDG
19 mai 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9578 SDG
20 mai 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9578 SDG

Informação sobre as taxas de câmbio de SDG-VUV e VUV-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats