currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SDG-UZS e UZS-SDG - 2024

Taxas de câmbio SDG-UZS e UZS-SDG - 2024

Taxas de câmbio de SDG-UZS e UZS-SDG

Verifique abaixo as taxas de câmbio para SDG-UZS e UZS-SDG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 SDG = 21,1123 UZS
1 UZS = 0,0474 SDG
1A 2A 3A

Jan 2024

DataSDG-UZSUZS-SDG
01 jan 2024 1 SDG = 20.5879 UZS 1 UZS = 0.0486 SDG
02 jan 2024 1 SDG = 20.5601 UZS 1 UZS = 0.0486 SDG
03 jan 2024 1 SDG = 20.5104 UZS 1 UZS = 0.0488 SDG
04 jan 2024 1 SDG = 20.5382 UZS 1 UZS = 0.0487 SDG
05 jan 2024 1 SDG = 20.5333 UZS 1 UZS = 0.0487 SDG
06 jan 2024 1 SDG = 20.4523 UZS 1 UZS = 0.0489 SDG
07 jan 2024 1 SDG = 20.4523 UZS 1 UZS = 0.0489 SDG
08 jan 2024 1 SDG = 20.5469 UZS 1 UZS = 0.0487 SDG
09 jan 2024 1 SDG = 20.6072 UZS 1 UZS = 0.0485 SDG
10 jan 2024 1 SDG = 20.5395 UZS 1 UZS = 0.0487 SDG
11 jan 2024 1 SDG = 20.6652 UZS 1 UZS = 0.0484 SDG
12 jan 2024 1 SDG = 20.5519 UZS 1 UZS = 0.0487 SDG
13 jan 2024 1 SDG = 20.5121 UZS 1 UZS = 0.0488 SDG
14 jan 2024 1 SDG = 20.5121 UZS 1 UZS = 0.0488 SDG
15 jan 2024 1 SDG = 20.5196 UZS 1 UZS = 0.0487 SDG
16 jan 2024 1 SDG = 20.544 UZS 1 UZS = 0.0487 SDG
17 jan 2024 1 SDG = 20.5399 UZS 1 UZS = 0.0487 SDG
18 jan 2024 1 SDG = 20.542 UZS 1 UZS = 0.0487 SDG
19 jan 2024 1 SDG = 20.5541 UZS 1 UZS = 0.0487 SDG
20 jan 2024 1 SDG = 20.4886 UZS 1 UZS = 0.0488 SDG
21 jan 2024 1 SDG = 20.4886 UZS 1 UZS = 0.0488 SDG
22 jan 2024 1 SDG = 20.535 UZS 1 UZS = 0.0487 SDG
23 jan 2024 1 SDG = 20.532 UZS 1 UZS = 0.0487 SDG
24 jan 2024 1 SDG = 20.5365 UZS 1 UZS = 0.0487 SDG
25 jan 2024 1 SDG = 20.5513 UZS 1 UZS = 0.0487 SDG
26 jan 2024 1 SDG = 20.5452 UZS 1 UZS = 0.0487 SDG
27 jan 2024 1 SDG = 20.5603 UZS 1 UZS = 0.0486 SDG
28 jan 2024 1 SDG = 20.5603 UZS 1 UZS = 0.0486 SDG
29 jan 2024 1 SDG = 20.5302 UZS 1 UZS = 0.0487 SDG
30 jan 2024 1 SDG = 20.5385 UZS 1 UZS = 0.0487 SDG
31 jan 2024 1 SDG = 20.5426 UZS 1 UZS = 0.0487 SDG

Feb 2024

DataSDG-UZSUZS-SDG
01 fev 2024 1 SDG = 20.5344 UZS 1 UZS = 0.0487 SDG
02 fev 2024 1 SDG = 20.545 UZS 1 UZS = 0.0487 SDG
03 fev 2024 1 SDG = 20.7326 UZS 1 UZS = 0.0482 SDG
04 fev 2024 1 SDG = 20.7326 UZS 1 UZS = 0.0482 SDG
05 fev 2024 1 SDG = 20.5618 UZS 1 UZS = 0.0486 SDG
06 fev 2024 1 SDG = 20.5724 UZS 1 UZS = 0.0486 SDG
07 fev 2024 1 SDG = 20.544 UZS 1 UZS = 0.0487 SDG
08 fev 2024 1 SDG = 20.5698 UZS 1 UZS = 0.0486 SDG
09 fev 2024 1 SDG = 20.5398 UZS 1 UZS = 0.0487 SDG
10 fev 2024 1 SDG = 20.5226 UZS 1 UZS = 0.0487 SDG
11 fev 2024 1 SDG = 20.5226 UZS 1 UZS = 0.0487 SDG
12 fev 2024 1 SDG = 20.5381 UZS 1 UZS = 0.0487 SDG
13 fev 2024 1 SDG = 20.5422 UZS 1 UZS = 0.0487 SDG
14 fev 2024 1 SDG = 20.5414 UZS 1 UZS = 0.0487 SDG
15 fev 2024 1 SDG = 20.5322 UZS 1 UZS = 0.0487 SDG
16 fev 2024 1 SDG = 20.5482 UZS 1 UZS = 0.0487 SDG
17 fev 2024 1 SDG = 20.807 UZS 1 UZS = 0.0481 SDG
18 fev 2024 1 SDG = 20.5426 UZS 1 UZS = 0.0487 SDG
19 fev 2024 1 SDG = 20.5382 UZS 1 UZS = 0.0487 SDG
20 fev 2024 1 SDG = 20.7835 UZS 1 UZS = 0.0481 SDG
21 fev 2024 1 SDG = 20.539 UZS 1 UZS = 0.0487 SDG
22 fev 2024 1 SDG = 20.8202 UZS 1 UZS = 0.048 SDG
23 fev 2024 1 SDG = 20.7863 UZS 1 UZS = 0.0481 SDG
24 fev 2024 1 SDG = 20.7639 UZS 1 UZS = 0.0482 SDG
25 fev 2024 1 SDG = 20.7639 UZS 1 UZS = 0.0482 SDG
26 fev 2024 1 SDG = 20.7779 UZS 1 UZS = 0.0481 SDG
27 fev 2024 1 SDG = 20.7603 UZS 1 UZS = 0.0482 SDG
28 fev 2024 1 SDG = 20.7713 UZS 1 UZS = 0.0481 SDG
29 fev 2024 1 SDG = 20.804 UZS 1 UZS = 0.0481 SDG

Mar 2024

DataSDG-UZSUZS-SDG
01 mar 2024 1 SDG = 20.8138 UZS 1 UZS = 0.048 SDG
02 mar 2024 1 SDG = 20.754 UZS 1 UZS = 0.0482 SDG
03 mar 2024 1 SDG = 20.754 UZS 1 UZS = 0.0482 SDG
04 mar 2024 1 SDG = 20.8469 UZS 1 UZS = 0.048 SDG
05 mar 2024 1 SDG = 20.8463 UZS 1 UZS = 0.048 SDG
06 mar 2024 1 SDG = 20.8144 UZS 1 UZS = 0.048 SDG
07 mar 2024 1 SDG = 20.8096 UZS 1 UZS = 0.0481 SDG
08 mar 2024 1 SDG = 20.811 UZS 1 UZS = 0.0481 SDG
09 mar 2024 1 SDG = 20.7491 UZS 1 UZS = 0.0482 SDG
10 mar 2024 1 SDG = 20.7491 UZS 1 UZS = 0.0482 SDG
11 mar 2024 1 SDG = 20.7901 UZS 1 UZS = 0.0481 SDG
12 mar 2024 1 SDG = 20.8498 UZS 1 UZS = 0.048 SDG
13 mar 2024 1 SDG = 21.3884 UZS 1 UZS = 0.0468 SDG
14 mar 2024 1 SDG = 21.4512 UZS 1 UZS = 0.0466 SDG
15 mar 2024 1 SDG = 29.9651 UZS 1 UZS = 0.0334 SDG
16 mar 2024 1 SDG = 21.4562 UZS 1 UZS = 0.0466 SDG
17 mar 2024 1 SDG = 21.4562 UZS 1 UZS = 0.0466 SDG
18 mar 2024 1 SDG = 21.4319 UZS 1 UZS = 0.0467 SDG
19 mar 2024 1 SDG = 21.4381 UZS 1 UZS = 0.0466 SDG
20 mar 2024 1 SDG = 21.4391 UZS 1 UZS = 0.0466 SDG
21 mar 2024 1 SDG = 21.4585 UZS 1 UZS = 0.0466 SDG
22 mar 2024 1 SDG = 21.4478 UZS 1 UZS = 0.0466 SDG
23 mar 2024 1 SDG = 21.363 UZS 1 UZS = 0.0468 SDG
24 mar 2024 1 SDG = 21.363 UZS 1 UZS = 0.0468 SDG
25 mar 2024 1 SDG = 21.4935 UZS 1 UZS = 0.0465 SDG
26 mar 2024 1 SDG = 20.9533 UZS 1 UZS = 0.0477 SDG
27 mar 2024 1 SDG = 20.969 UZS 1 UZS = 0.0477 SDG
28 mar 2024 1 SDG = 20.9944 UZS 1 UZS = 0.0476 SDG
29 mar 2024 1 SDG = 21.0109 UZS 1 UZS = 0.0476 SDG
30 mar 2024 1 SDG = 20.9837 UZS 1 UZS = 0.0477 SDG
31 mar 2024 1 SDG = 20.9837 UZS 1 UZS = 0.0477 SDG

Apr 2024

DataSDG-UZSUZS-SDG
01 abr 2024 1 SDG = 21.0027 UZS 1 UZS = 0.0476 SDG
02 abr 2024 1 SDG = 21.0575 UZS 1 UZS = 0.0475 SDG
03 abr 2024 1 SDG = 21.5442 UZS 1 UZS = 0.0464 SDG
04 abr 2024 1 SDG = 21.6127 UZS 1 UZS = 0.0463 SDG
05 abr 2024 1 SDG = 21.6373 UZS 1 UZS = 0.0462 SDG
06 abr 2024 1 SDG = 21.6081 UZS 1 UZS = 0.0463 SDG
07 abr 2024 1 SDG = 21.6081 UZS 1 UZS = 0.0463 SDG
08 abr 2024 1 SDG = 21.657 UZS 1 UZS = 0.0462 SDG
09 abr 2024 1 SDG = 21.6307 UZS 1 UZS = 0.0462 SDG
10 abr 2024 1 SDG = 21.653 UZS 1 UZS = 0.0462 SDG
11 abr 2024 1 SDG = 21.6108 UZS 1 UZS = 0.0463 SDG
12 abr 2024 1 SDG = 21.5992 UZS 1 UZS = 0.0463 SDG
13 abr 2024 1 SDG = 21.6467 UZS 1 UZS = 0.0462 SDG
14 abr 2024 1 SDG = 21.5587 UZS 1 UZS = 0.0464 SDG
15 abr 2024 1 SDG = 21.6051 UZS 1 UZS = 0.0463 SDG
16 abr 2024 1 SDG = 21.6057 UZS 1 UZS = 0.0463 SDG
17 abr 2024 1 SDG = 21.6092 UZS 1 UZS = 0.0463 SDG
18 abr 2024 1 SDG = 21.6612 UZS 1 UZS = 0.0462 SDG
19 abr 2024 1 SDG = 21.6693 UZS 1 UZS = 0.0461 SDG
20 abr 2024 1 SDG = 21.6203 UZS 1 UZS = 0.0463 SDG
21 abr 2024 1 SDG = 21.6203 UZS 1 UZS = 0.0463 SDG
22 abr 2024 1 SDG = 21.6745 UZS 1 UZS = 0.0461 SDG
23 abr 2024 1 SDG = 21.666 UZS 1 UZS = 0.0462 SDG
24 abr 2024 1 SDG = 21.6856 UZS 1 UZS = 0.0461 SDG
25 abr 2024 1 SDG = 21.6573 UZS 1 UZS = 0.0462 SDG
26 abr 2024 1 SDG = 21.5575 UZS 1 UZS = 0.0464 SDG
27 abr 2024 1 SDG = 21.6231 UZS 1 UZS = 0.0462 SDG
28 abr 2024 1 SDG = 21.6231 UZS 1 UZS = 0.0462 SDG
29 abr 2024 1 SDG = 21.4323 UZS 1 UZS = 0.0467 SDG
30 abr 2024 1 SDG = 21.5447 UZS 1 UZS = 0.0464 SDG

May 2024

DataSDG-UZSUZS-SDG
01 mai 2024 1 SDG = 21.5164 UZS 1 UZS = 0.0465 SDG
02 mai 2024 1 SDG = 22.1481 UZS 1 UZS = 0.0452 SDG
03 mai 2024 1 SDG = 21.1514 UZS 1 UZS = 0.0473 SDG
04 mai 2024 1 SDG = 21.0402 UZS 1 UZS = 0.0475 SDG
05 mai 2024 1 SDG = 21.0402 UZS 1 UZS = 0.0475 SDG
06 mai 2024 1 SDG = 21.1089 UZS 1 UZS = 0.0474 SDG
07 mai 2024 1 SDG = 21.049 UZS 1 UZS = 0.0475 SDG
08 mai 2024 1 SDG = 21.1093 UZS 1 UZS = 0.0474 SDG
09 mai 2024 1 SDG = 21.1277 UZS 1 UZS = 0.0473 SDG
10 mai 2024 1 SDG = 21.1213 UZS 1 UZS = 0.0473 SDG
11 mai 2024 1 SDG = 21.1213 UZS 1 UZS = 0.0473 SDG
12 mai 2024 1 SDG = 21.1031 UZS 1 UZS = 0.0474 SDG
13 mai 2024 1 SDG = 21.1517 UZS 1 UZS = 0.0473 SDG
14 mai 2024 1 SDG = 21.1285 UZS 1 UZS = 0.0473 SDG
15 mai 2024 1 SDG = 21.1468 UZS 1 UZS = 0.0473 SDG
16 mai 2024 1 SDG = 21.1497 UZS 1 UZS = 0.0473 SDG
17 mai 2024 1 SDG = 21.1621 UZS 1 UZS = 0.0473 SDG
18 mai 2024 1 SDG = 21.0531 UZS 1 UZS = 0.0475 SDG
19 mai 2024 1 SDG = 21.0531 UZS 1 UZS = 0.0475 SDG
20 mai 2024 1 SDG = 21.1379 UZS 1 UZS = 0.0473 SDG
21 mai 2024 1 SDG = 21.1143 UZS 1 UZS = 0.0474 SDG
22 mai 2024 1 SDG = 21.1576 UZS 1 UZS = 0.0473 SDG
23 mai 2024 1 SDG = 21.1728 UZS 1 UZS = 0.0472 SDG
24 mai 2024 1 SDG = 21.1627 UZS 1 UZS = 0.0473 SDG
25 mai 2024 1 SDG = 21.1285 UZS 1 UZS = 0.0473 SDG
26 mai 2024 1 SDG = 21.1285 UZS 1 UZS = 0.0473 SDG
27 mai 2024 1 SDG = 21.1406 UZS 1 UZS = 0.0473 SDG
28 mai 2024 1 SDG = 21.0809 UZS 1 UZS = 0.0474 SDG
29 mai 2024 1 SDG = 21.0697 UZS 1 UZS = 0.0475 SDG
30 mai 2024 1 SDG = 21.0332 UZS 1 UZS = 0.0475 SDG
31 mai 2024 1 SDG = 20.989 UZS 1 UZS = 0.0476 SDG

Jun 2024

DataSDG-UZSUZS-SDG
01 jun 2024 1 SDG = 20.9827 UZS 1 UZS = 0.0477 SDG
02 jun 2024 1 SDG = 20.9827 UZS 1 UZS = 0.0477 SDG
03 jun 2024 1 SDG = 20.952 UZS 1 UZS = 0.0477 SDG
04 jun 2024 1 SDG = 21.5245 UZS 1 UZS = 0.0465 SDG
05 jun 2024 1 SDG = 21.6223 UZS 1 UZS = 0.0462 SDG
06 jun 2024 1 SDG = 21.6429 UZS 1 UZS = 0.0462 SDG
07 jun 2024 1 SDG = 21.6009 UZS 1 UZS = 0.0463 SDG
08 jun 2024 1 SDG = 21.7461 UZS 1 UZS = 0.046 SDG
09 jun 2024 1 SDG = 21.7461 UZS 1 UZS = 0.046 SDG
10 jun 2024 1 SDG = 21.5666 UZS 1 UZS = 0.0464 SDG
11 jun 2024 1 SDG = 21.5929 UZS 1 UZS = 0.0463 SDG
12 jun 2024 1 SDG = 21.4975 UZS 1 UZS = 0.0465 SDG
13 jun 2024 1 SDG = 21.5347 UZS 1 UZS = 0.0464 SDG
14 jun 2024 1 SDG = 21.5217 UZS 1 UZS = 0.0465 SDG
15 jun 2024 1 SDG = 21.4753 UZS 1 UZS = 0.0466 SDG
16 jun 2024 1 SDG = 21.4753 UZS 1 UZS = 0.0466 SDG
17 jun 2024 1 SDG = 21.544 UZS 1 UZS = 0.0464 SDG
18 jun 2024 1 SDG = 21.5513 UZS 1 UZS = 0.0464 SDG
19 jun 2024 1 SDG = 21.0119 UZS 1 UZS = 0.0476 SDG
20 jun 2024 1 SDG = 21.0346 UZS 1 UZS = 0.0475 SDG
21 jun 2024 1 SDG = 21.0267 UZS 1 UZS = 0.0476 SDG
22 jun 2024 1 SDG = 20.9862 UZS 1 UZS = 0.0477 SDG
23 jun 2024 1 SDG = 20.9862 UZS 1 UZS = 0.0477 SDG
24 jun 2024 1 SDG = 21.0082 UZS 1 UZS = 0.0476 SDG
25 jun 2024 1 SDG = 20.9747 UZS 1 UZS = 0.0477 SDG
26 jun 2024 1 SDG = 20.9466 UZS 1 UZS = 0.0477 SDG
27 jun 2024 1 SDG = 20.9412 UZS 1 UZS = 0.0478 SDG
28 jun 2024 1 SDG = 20.8921 UZS 1 UZS = 0.0479 SDG
29 jun 2024 1 SDG = 20.8921 UZS 1 UZS = 0.0479 SDG
30 jun 2024 1 SDG = 20.871 UZS 1 UZS = 0.0479 SDG

Jul 2024

DataSDG-UZSUZS-SDG
01 jul 2024 1 SDG = 20.8957 UZS 1 UZS = 0.0479 SDG
02 jul 2024 1 SDG = 20.9396 UZS 1 UZS = 0.0478 SDG
03 jul 2024 1 SDG = 20.9154 UZS 1 UZS = 0.0478 SDG
04 jul 2024 1 SDG = 20.9435 UZS 1 UZS = 0.0477 SDG
05 jul 2024 1 SDG = 20.9409 UZS 1 UZS = 0.0478 SDG
06 jul 2024 1 SDG = 20.8851 UZS 1 UZS = 0.0479 SDG
07 jul 2024 1 SDG = 20.8851 UZS 1 UZS = 0.0479 SDG
08 jul 2024 1 SDG = 20.9667 UZS 1 UZS = 0.0477 SDG
09 jul 2024 1 SDG = 21.0047 UZS 1 UZS = 0.0476 SDG
10 jul 2024 1 SDG = 21.0122 UZS 1 UZS = 0.0476 SDG
11 jul 2024 1 SDG = 21.0555 UZS 1 UZS = 0.0475 SDG
12 jul 2024 1 SDG = 21.0532 UZS 1 UZS = 0.0475 SDG
13 jul 2024 1 SDG = 21.0815 UZS 1 UZS = 0.0474 SDG
14 jul 2024 1 SDG = 20.9954 UZS 1 UZS = 0.0476 SDG
15 jul 2024 1 SDG = 21.02 UZS 1 UZS = 0.0476 SDG
16 jul 2024 1 SDG = 20.9831 UZS 1 UZS = 0.0477 SDG
17 jul 2024 1 SDG = 20.932 UZS 1 UZS = 0.0478 SDG
18 jul 2024 1 SDG = 21.2664 UZS 1 UZS = 0.047 SDG
19 jul 2024 1 SDG = 21.2779 UZS 1 UZS = 0.047 SDG
20 jul 2024 1 SDG = 21.4887 UZS 1 UZS = 0.0465 SDG
21 jul 2024 1 SDG = 21.4887 UZS 1 UZS = 0.0465 SDG
22 jul 2024 1 SDG = 21.5263 UZS 1 UZS = 0.0465 SDG
23 jul 2024 1 SDG = 21.4797 UZS 1 UZS = 0.0466 SDG
24 jul 2024 1 SDG = 21.4804 UZS 1 UZS = 0.0466 SDG
25 jul 2024 1 SDG = 21.5482 UZS 1 UZS = 0.0464 SDG
26 jul 2024 1 SDG = 21.5576 UZS 1 UZS = 0.0464 SDG
27 jul 2024 1 SDG = 21.5278 UZS 1 UZS = 0.0465 SDG
28 jul 2024 1 SDG = 21.5278 UZS 1 UZS = 0.0465 SDG
29 jul 2024 1 SDG = 21.5075 UZS 1 UZS = 0.0465 SDG
30 jul 2024 1 SDG = 20.9826 UZS 1 UZS = 0.0477 SDG
31 jul 2024 1 SDG = 20.8429 UZS 1 UZS = 0.048 SDG

Aug 2024

DataSDG-UZSUZS-SDG
01 ago 2024 1 SDG = 20.8368 UZS 1 UZS = 0.048 SDG
02 ago 2024 1 SDG = 20.8953 UZS 1 UZS = 0.0479 SDG
03 ago 2024 1 SDG = 20.7175 UZS 1 UZS = 0.0483 SDG
04 ago 2024 1 SDG = 20.7175 UZS 1 UZS = 0.0483 SDG
05 ago 2024 1 SDG = 20.9077 UZS 1 UZS = 0.0478 SDG
06 ago 2024 1 SDG = 20.9455 UZS 1 UZS = 0.0477 SDG
07 ago 2024 1 SDG = 20.9706 UZS 1 UZS = 0.0477 SDG
08 ago 2024 1 SDG = 21.0127 UZS 1 UZS = 0.0476 SDG
09 ago 2024 1 SDG = 21.0393 UZS 1 UZS = 0.0475 SDG
10 ago 2024 1 SDG = 21.0223 UZS 1 UZS = 0.0476 SDG
11 ago 2024 1 SDG = 21.015 UZS 1 UZS = 0.0476 SDG
12 ago 2024 1 SDG = 21.0224 UZS 1 UZS = 0.0476 SDG
13 ago 2024 1 SDG = 21.0123 UZS 1 UZS = 0.0476 SDG
14 ago 2024 1 SDG = 20.9805 UZS 1 UZS = 0.0477 SDG
15 ago 2024 1 SDG = 20.9838 UZS 1 UZS = 0.0477 SDG
16 ago 2024 1 SDG = 21.0331 UZS 1 UZS = 0.0475 SDG
17 ago 2024 1 SDG = 20.9509 UZS 1 UZS = 0.0477 SDG
18 ago 2024 1 SDG = 20.9509 UZS 1 UZS = 0.0477 SDG
19 ago 2024 1 SDG = 21.0455 UZS 1 UZS = 0.0475 SDG
20 ago 2024 1 SDG = 21.012 UZS 1 UZS = 0.0476 SDG
21 ago 2024 1 SDG = 21.0053 UZS 1 UZS = 0.0476 SDG
22 ago 2024 1 SDG = 21.0373 UZS 1 UZS = 0.0475 SDG
23 ago 2024 1 SDG = 21.0823 UZS 1 UZS = 0.0474 SDG
24 ago 2024 1 SDG = 20.9079 UZS 1 UZS = 0.0478 SDG
25 ago 2024 1 SDG = 20.9079 UZS 1 UZS = 0.0478 SDG
26 ago 2024 1 SDG = 21.0962 UZS 1 UZS = 0.0474 SDG
27 ago 2024 1 SDG = 21.0587 UZS 1 UZS = 0.0475 SDG
28 ago 2024 1 SDG = 21.029 UZS 1 UZS = 0.0476 SDG
29 ago 2024 1 SDG = 21.0727 UZS 1 UZS = 0.0475 SDG
30 ago 2024 1 SDG = 20.9893 UZS 1 UZS = 0.0476 SDG
31 ago 2024 1 SDG = 21.0514 UZS 1 UZS = 0.0475 SDG

Sep 2024

DataSDG-UZSUZS-SDG
01 set 2024 1 SDG = 21.0196 UZS 1 UZS = 0.0476 SDG
02 set 2024 1 SDG = 21.0131 UZS 1 UZS = 0.0476 SDG
03 set 2024 1 SDG = 21.0097 UZS 1 UZS = 0.0476 SDG
04 set 2024 1 SDG = 21.0257 UZS 1 UZS = 0.0476 SDG
05 set 2024 1 SDG = 21.0215 UZS 1 UZS = 0.0476 SDG
06 set 2024 1 SDG = 21.13 UZS 1 UZS = 0.0473 SDG
07 set 2024 1 SDG = 21.1512 UZS 1 UZS = 0.0473 SDG
08 set 2024 1 SDG = 21.1512 UZS 1 UZS = 0.0473 SDG
09 set 2024 1 SDG = 21.1102 UZS 1 UZS = 0.0474 SDG
10 set 2024 1 SDG = 21.091 UZS 1 UZS = 0.0474 SDG
11 set 2024 1 SDG = 21.0864 UZS 1 UZS = 0.0474 SDG
12 set 2024 1 SDG = 21.1504 UZS 1 UZS = 0.0473 SDG
13 set 2024 1 SDG = 21.185 UZS 1 UZS = 0.0472 SDG
14 set 2024 1 SDG = 21.1885 UZS 1 UZS = 0.0472 SDG
15 set 2024 1 SDG = 21.1885 UZS 1 UZS = 0.0472 SDG
16 set 2024 1 SDG = 21.2066 UZS 1 UZS = 0.0472 SDG
17 set 2024 1 SDG = 21.1658 UZS 1 UZS = 0.0472 SDG
18 set 2024 1 SDG = 21.1734 UZS 1 UZS = 0.0472 SDG
19 set 2024 1 SDG = 21.2112 UZS 1 UZS = 0.0471 SDG
20 set 2024 1 SDG = 21.1621 UZS 1 UZS = 0.0473 SDG
21 set 2024 1 SDG = 21.1224 UZS 1 UZS = 0.0473 SDG
22 set 2024 1 SDG = 21.1224 UZS 1 UZS = 0.0473 SDG
23 set 2024 1 SDG = 21.1485 UZS 1 UZS = 0.0473 SDG
24 set 2024 1 SDG = 21.199 UZS 1 UZS = 0.0472 SDG
25 set 2024 1 SDG = 21.2068 UZS 1 UZS = 0.0472 SDG
26 set 2024 1 SDG = 21.2126 UZS 1 UZS = 0.0471 SDG
27 set 2024 1 SDG = 21.1703 UZS 1 UZS = 0.0472 SDG
28 set 2024 1 SDG = 21.1761 UZS 1 UZS = 0.0472 SDG
29 set 2024 1 SDG = 21.1761 UZS 1 UZS = 0.0472 SDG
30 set 2024 1 SDG = 21.1357 UZS 1 UZS = 0.0473 SDG

Oct 2024

DataSDG-UZSUZS-SDG
01 out 2024 1 SDG = 21.1643 UZS 1 UZS = 0.0472 SDG
02 out 2024 1 SDG = 21.1722 UZS 1 UZS = 0.0472 SDG
03 out 2024 1 SDG = 21.2182 UZS 1 UZS = 0.0471 SDG
04 out 2024 1 SDG = 21.1747 UZS 1 UZS = 0.0472 SDG
05 out 2024 1 SDG = 21.2685 UZS 1 UZS = 0.047 SDG
06 out 2024 1 SDG = 21.2685 UZS 1 UZS = 0.047 SDG
07 out 2024 1 SDG = 21.2279 UZS 1 UZS = 0.0471 SDG
08 out 2024 1 SDG = 21.3024 UZS 1 UZS = 0.0469 SDG
09 out 2024 1 SDG = 21.2606 UZS 1 UZS = 0.047 SDG
10 out 2024 1 SDG = 21.2505 UZS 1 UZS = 0.0471 SDG
11 out 2024 1 SDG = 21.2407 UZS 1 UZS = 0.0471 SDG
12 out 2024 1 SDG = 21.2005 UZS 1 UZS = 0.0472 SDG
13 out 2024 1 SDG = 21.2634 UZS 1 UZS = 0.047 SDG
14 out 2024 1 SDG = 21.2512 UZS 1 UZS = 0.0471 SDG
15 out 2024 1 SDG = 21.2903 UZS 1 UZS = 0.047 SDG
16 out 2024 1 SDG = 21.2819 UZS 1 UZS = 0.047 SDG
17 out 2024 1 SDG = 21.2796 UZS 1 UZS = 0.047 SDG
18 out 2024 1 SDG = 21.2875 UZS 1 UZS = 0.047 SDG
19 out 2024 1 SDG = 21.2236 UZS 1 UZS = 0.0471 SDG
20 out 2024 1 SDG = 21.2236 UZS 1 UZS = 0.0471 SDG
21 out 2024 1 SDG = 21.3034 UZS 1 UZS = 0.0469 SDG
22 out 2024 1 SDG = 21.2906 UZS 1 UZS = 0.047 SDG
23 out 2024 1 SDG = 21.3047 UZS 1 UZS = 0.0469 SDG
24 out 2024 1 SDG = 21.3288 UZS 1 UZS = 0.0469 SDG
25 out 2024 1 SDG = 21.3058 UZS 1 UZS = 0.0469 SDG
26 out 2024 1 SDG = 21.3513 UZS 1 UZS = 0.0468 SDG
27 out 2024 1 SDG = 21.3513 UZS 1 UZS = 0.0468 SDG
28 out 2024 1 SDG = 21.2591 UZS 1 UZS = 0.047 SDG
29 out 2024 1 SDG = 21.2586 UZS 1 UZS = 0.047 SDG
30 out 2024 1 SDG = 21.255 UZS 1 UZS = 0.047 SDG
31 out 2024 1 SDG = 21.2351 UZS 1 UZS = 0.0471 SDG

Nov 2024

DataSDG-UZSUZS-SDG
01 nov 2024 1 SDG = 21.2756 UZS 1 UZS = 0.047 SDG
02 nov 2024 1 SDG = 21.3216 UZS 1 UZS = 0.0469 SDG
03 nov 2024 1 SDG = 21.2459 UZS 1 UZS = 0.0471 SDG
04 nov 2024 1 SDG = 21.2766 UZS 1 UZS = 0.047 SDG
05 nov 2024 1 SDG = 21.2436 UZS 1 UZS = 0.0471 SDG
06 nov 2024 1 SDG = 21.263 UZS 1 UZS = 0.047 SDG
07 nov 2024 1 SDG = 21.2892 UZS 1 UZS = 0.047 SDG
08 nov 2024 1 SDG = 21.2691 UZS 1 UZS = 0.047 SDG
09 nov 2024 1 SDG = 21.3775 UZS 1 UZS = 0.0468 SDG
10 nov 2024 1 SDG = 21.3775 UZS 1 UZS = 0.0468 SDG
11 nov 2024 1 SDG = 21.3222 UZS 1 UZS = 0.0469 SDG
12 nov 2024 1 SDG = 21.2982 UZS 1 UZS = 0.047 SDG
13 nov 2024 1 SDG = 21.2838 UZS 1 UZS = 0.047 SDG
14 nov 2024 1 SDG = 21.29 UZS 1 UZS = 0.047 SDG
15 nov 2024 1 SDG = 21.2946 UZS 1 UZS = 0.047 SDG
16 nov 2024 1 SDG = 21.3443 UZS 1 UZS = 0.0469 SDG
17 nov 2024 1 SDG = 21.3443 UZS 1 UZS = 0.0469 SDG
18 nov 2024 1 SDG = 21.3104 UZS 1 UZS = 0.0469 SDG
19 nov 2024 1 SDG = 21.3241 UZS 1 UZS = 0.0469 SDG
20 nov 2024 1 SDG = 21.3546 UZS 1 UZS = 0.0468 SDG
21 nov 2024 1 SDG = 21.3728 UZS 1 UZS = 0.0468 SDG

Informação sobre as taxas de câmbio de SDG-UZS e UZS-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats