currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SDG-UGX e UGX-SDG - 2025

Taxas de câmbio SDG-UGX e UGX-SDG - 2025

Taxas de câmbio de SDG-UGX e UGX-SDG

Verifique abaixo as taxas de câmbio para SDG-UGX e UGX-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SDG = 6,1195 UGX
1 UGX = 0,1634 SDG
1A 2A 3A

Jan 2025

DataSDG-UGXUGX-SDG
01 jan 2025 1 SDG = 6.1031 UGX 1 UGX = 0.1639 SDG
02 jan 2025 1 SDG = 6.1149 UGX 1 UGX = 0.1635 SDG
03 jan 2025 1 SDG = 6.1105 UGX 1 UGX = 0.1637 SDG
04 jan 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
05 jan 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
06 jan 2025 1 SDG = 6.1425 UGX 1 UGX = 0.1628 SDG
07 jan 2025 1 SDG = 6.1479 UGX 1 UGX = 0.1627 SDG
08 jan 2025 1 SDG = 6.1694 UGX 1 UGX = 0.1621 SDG
09 jan 2025 1 SDG = 6.1535 UGX 1 UGX = 0.1625 SDG
10 jan 2025 1 SDG = 6.152 UGX 1 UGX = 0.1625 SDG
11 jan 2025 1 SDG = 6.1793 UGX 1 UGX = 0.1618 SDG
12 jan 2025 1 SDG = 6.1793 UGX 1 UGX = 0.1618 SDG
13 jan 2025 1 SDG = 6.1564 UGX 1 UGX = 0.1624 SDG
14 jan 2025 1 SDG = 6.1569 UGX 1 UGX = 0.1624 SDG
15 jan 2025 1 SDG = 6.1452 UGX 1 UGX = 0.1627 SDG
16 jan 2025 1 SDG = 6.1387 UGX 1 UGX = 0.1629 SDG
17 jan 2025 1 SDG = 6.1325 UGX 1 UGX = 0.1631 SDG
18 jan 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
19 jan 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
20 jan 2025 1 SDG = 6.1391 UGX 1 UGX = 0.1629 SDG
21 jan 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
22 jan 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
23 jan 2025 1 SDG = 6.1355 UGX 1 UGX = 0.163 SDG
24 jan 2025 1 SDG = 6.1394 UGX 1 UGX = 0.1629 SDG
25 jan 2025 1 SDG = 6.1263 UGX 1 UGX = 0.1632 SDG
26 jan 2025 1 SDG = 6.1263 UGX 1 UGX = 0.1632 SDG
27 jan 2025 1 SDG = 6.1395 UGX 1 UGX = 0.1629 SDG
28 jan 2025 1 SDG = 6.1461 UGX 1 UGX = 0.1627 SDG
29 jan 2025 1 SDG = 6.1435 UGX 1 UGX = 0.1628 SDG
30 jan 2025 1 SDG = 6.1273 UGX 1 UGX = 0.1632 SDG
31 jan 2025 1 SDG = 6.1236 UGX 1 UGX = 0.1633 SDG

Feb 2025

DataSDG-UGXUGX-SDG
01 fev 2025 1 SDG = 6.1236 UGX 1 UGX = 0.1633 SDG
02 fev 2025 1 SDG = 6.1337 UGX 1 UGX = 0.163 SDG
03 fev 2025 1 SDG = 6.1174 UGX 1 UGX = 0.1635 SDG
04 fev 2025 1 SDG = 6.1232 UGX 1 UGX = 0.1633 SDG
05 fev 2025 1 SDG = 6.1259 UGX 1 UGX = 0.1632 SDG
06 fev 2025 1 SDG = 6.1165 UGX 1 UGX = 0.1635 SDG
07 fev 2025 1 SDG = 6.1142 UGX 1 UGX = 0.1636 SDG
08 fev 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
09 fev 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
10 fev 2025 1 SDG = 6.1202 UGX 1 UGX = 0.1634 SDG
11 fev 2025 1 SDG = 6.1128 UGX 1 UGX = 0.1636 SDG
12 fev 2025 1 SDG = 6.1224 UGX 1 UGX = 0.1633 SDG
13 fev 2025 1 SDG = 6.1065 UGX 1 UGX = 0.1638 SDG
14 fev 2025 1 SDG = 6.1251 UGX 1 UGX = 0.1633 SDG
15 fev 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
16 fev 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
17 fev 2025 1 SDG = 6.1229 UGX 1 UGX = 0.1633 SDG
18 fev 2025 1 SDG = 6.1369 UGX 1 UGX = 0.1629 SDG
19 fev 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
20 fev 2025 1 SDG = 6.1156 UGX 1 UGX = 0.1635 SDG
21 fev 2025 1 SDG = 6.1123 UGX 1 UGX = 0.1636 SDG
22 fev 2025 1 SDG = 6.1115 UGX 1 UGX = 0.1636 SDG
23 fev 2025 1 SDG = 6.1115 UGX 1 UGX = 0.1636 SDG
24 fev 2025 1 SDG = 6.1146 UGX 1 UGX = 0.1635 SDG
25 fev 2025 1 SDG = 6.123 UGX 1 UGX = 0.1633 SDG
26 fev 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
27 fev 2025 1 SDG = 6.1225 UGX 1 UGX = 0.1633 SDG
28 fev 2025 1 SDG = 6.1267 UGX 1 UGX = 0.1632 SDG

Mar 2025

DataSDG-UGXUGX-SDG
01 mar 2025 1 SDG = 6.1137 UGX 1 UGX = 0.1636 SDG
02 mar 2025 1 SDG = 6.1388 UGX 1 UGX = 0.1629 SDG
03 mar 2025 1 SDG = 6.1384 UGX 1 UGX = 0.1629 SDG
04 mar 2025 1 SDG = 6.1149 UGX 1 UGX = 0.1635 SDG
05 mar 2025 1 SDG = 6.1003 UGX 1 UGX = 0.1639 SDG
06 mar 2025 1 SDG = 6.1125 UGX 1 UGX = 0.1636 SDG
07 mar 2025 1 SDG = 6.1084 UGX 1 UGX = 0.1637 SDG
08 mar 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
09 mar 2025 1 SDG = 6.1126 UGX 1 UGX = 0.1636 SDG
10 mar 2025 1 SDG = 6.1278 UGX 1 UGX = 0.1632 SDG
11 mar 2025 1 SDG = 6.1053 UGX 1 UGX = 0.1638 SDG
12 mar 2025 1 SDG = 6.1052 UGX 1 UGX = 0.1638 SDG
13 mar 2025 1 SDG = 6.0946 UGX 1 UGX = 0.1641 SDG
14 mar 2025 1 SDG = 6.0963 UGX 1 UGX = 0.164 SDG
15 mar 2025 1 SDG = 6.0843 UGX 1 UGX = 0.1644 SDG
16 mar 2025 1 SDG = 6.1189 UGX 1 UGX = 0.1634 SDG
17 mar 2025 1 SDG = 6.1053 UGX 1 UGX = 0.1638 SDG
18 mar 2025 1 SDG = 6.1026 UGX 1 UGX = 0.1639 SDG
19 mar 2025 1 SDG = 6.1009 UGX 1 UGX = 0.1639 SDG
20 mar 2025 1 SDG = 6.1015 UGX 1 UGX = 0.1639 SDG
21 mar 2025 1 SDG = 6.0979 UGX 1 UGX = 0.164 SDG
22 mar 2025 1 SDG = 6.085 UGX 1 UGX = 0.1643 SDG
23 mar 2025 1 SDG = 6.1186 UGX 1 UGX = 0.1634 SDG
24 mar 2025 1 SDG = 6.1196 UGX 1 UGX = 0.1634 SDG
25 mar 2025 1 SDG = 6.0992 UGX 1 UGX = 0.164 SDG
26 mar 2025 1 SDG = 6.1077 UGX 1 UGX = 0.1637 SDG
27 mar 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
28 mar 2025 1 SDG = 6.0968 UGX 1 UGX = 0.164 SDG
29 mar 2025 1 SDG = 6.0962 UGX 1 UGX = 0.164 SDG
30 mar 2025 1 SDG = 6.1184 UGX 1 UGX = 0.1634 SDG
31 mar 2025 1 SDG = 6.0955 UGX 1 UGX = 0.1641 SDG

Apr 2025

DataSDG-UGXUGX-SDG
01 abr 2025 1 SDG = 6.0947 UGX 1 UGX = 0.1641 SDG
02 abr 2025 1 SDG = 6.0766 UGX 1 UGX = 0.1646 SDG
03 abr 2025 1 SDG = 6.0767 UGX 1 UGX = 0.1646 SDG
04 abr 2025 1 SDG = 6.0732 UGX 1 UGX = 0.1647 SDG

Informação sobre as taxas de câmbio de SDG-UGX e UGX-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats