> Taxas de câmbio SDG-UAH e UAH-SDG - 2025

Taxas de câmbio SDG-UAH e UAH-SDG - 2025

Taxas de câmbio de SDG-UAH e UAH-SDG

Verifique abaixo as taxas de câmbio para SDG-UAH e UAH-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SDG = 0,0694 UAH

1 UAH = 14,4181 SDG

1A 2A 3A

SDG para UAHUAH para SDG

Jan 2025

Data	SDG-UAH	UAH-SDG
01 jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.3022 SDG
02 jan 2025	1 SDG = 0.07 UAH	1 UAH = 14.2807 SDG
03 jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2699 SDG
04 jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.2965 SDG
05 jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.2965 SDG
06 jan 2025	1 SDG = 0.0703 UAH	1 UAH = 14.2219 SDG
07 jan 2025	1 SDG = 0.0704 UAH	1 UAH = 14.2031 SDG
08 jan 2025	1 SDG = 0.0705 UAH	1 UAH = 14.1939 SDG
09 jan 2025	1 SDG = 0.0705 UAH	1 UAH = 14.1767 SDG
10 jan 2025	1 SDG = 0.0704 UAH	1 UAH = 14.2128 SDG
11 jan 2025	1 SDG = 0.0707 UAH	1 UAH = 14.1493 SDG
12 jan 2025	1 SDG = 0.0707 UAH	1 UAH = 14.1493 SDG
13 jan 2025	1 SDG = 0.0706 UAH	1 UAH = 14.1735 SDG
14 jan 2025	1 SDG = 0.0704 UAH	1 UAH = 14.2019 SDG
15 jan 2025	1 SDG = 0.0703 UAH	1 UAH = 14.2185 SDG
16 jan 2025	1 SDG = 0.0702 UAH	1 UAH = 14.2466 SDG
17 jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2702 SDG
18 jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2749 SDG
19 jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2749 SDG
20 jan 2025	1 SDG = 0.0702 UAH	1 UAH = 14.2549 SDG
21 jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2625 SDG
22 jan 2025	1 SDG = 0.0697 UAH	1 UAH = 14.3396 SDG
23 jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.3016 SDG
24 jan 2025	1 SDG = 0.0698 UAH	1 UAH = 14.3347 SDG
25 jan 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3659 SDG
26 jan 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3659 SDG
27 jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.3123 SDG
28 jan 2025	1 SDG = 0.07 UAH	1 UAH = 14.2776 SDG
29 jan 2025	1 SDG = 0.0698 UAH	1 UAH = 14.3291 SDG
30 jan 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3906 SDG
31 jan 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4163 SDG

Feb 2025

Data	SDG-UAH	UAH-SDG
01 fev 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4163 SDG
02 fev 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3922 SDG
03 fev 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3766 SDG
04 fev 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4012 SDG
05 fev 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4343 SDG
06 fev 2025	1 SDG = 0.069 UAH	1 UAH = 14.4914 SDG
07 fev 2025	1 SDG = 0.069 UAH	1 UAH = 14.4907 SDG
08 fev 2025	1 SDG = 0.0693 UAH	1 UAH = 14.435 SDG
09 fev 2025	1 SDG = 0.0693 UAH	1 UAH = 14.435 SDG
10 fev 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4305 SDG
11 fev 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4142 SDG
12 fev 2025	1 SDG = 0.0696 UAH	1 UAH = 14.364 SDG
13 fev 2025	1 SDG = 0.0694 UAH	1 UAH = 14.401 SDG
14 fev 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4375 SDG
15 fev 2025	1 SDG = 0.069 UAH	1 UAH = 14.4852 SDG
16 fev 2025	1 SDG = 0.069 UAH	1 UAH = 14.4852 SDG
17 fev 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4754 SDG
18 fev 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4353 SDG
19 fev 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4135 SDG
20 fev 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4266 SDG
21 fev 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4348 SDG
22 fev 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4366 SDG
23 fev 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4366 SDG
24 fev 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3938 SDG
25 fev 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4255 SDG
26 fev 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3811 SDG
27 fev 2025	1 SDG = 0.069 UAH	1 UAH = 14.4838 SDG
28 fev 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4427 SDG

Mar 2025

Data	SDG-UAH	UAH-SDG
01 mar 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5056 SDG
02 mar 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3873 SDG
03 mar 2025	1 SDG = 0.0695 UAH	1 UAH = 14.384 SDG
04 mar 2025	1 SDG = 0.069 UAH	1 UAH = 14.4949 SDG
05 mar 2025	1 SDG = 0.0687 UAH	1 UAH = 14.5522 SDG
06 mar 2025	1 SDG = 0.0686 UAH	1 UAH = 14.5739 SDG
07 mar 2025	1 SDG = 0.0686 UAH	1 UAH = 14.574 SDG
08 mar 2025	1 SDG = 0.0686 UAH	1 UAH = 14.57 SDG
09 mar 2025	1 SDG = 0.0687 UAH	1 UAH = 14.5639 SDG
10 mar 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4711 SDG
11 mar 2025	1 SDG = 0.0688 UAH	1 UAH = 14.5361 SDG
12 mar 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4553 SDG
13 mar 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4754 SDG
14 mar 2025	1 SDG = 0.069 UAH	1 UAH = 14.503 SDG
15 mar 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5223 SDG
16 mar 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3841 SDG
17 mar 2025	1 SDG = 0.069 UAH	1 UAH = 14.4924 SDG
18 mar 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4803 SDG
19 mar 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4572 SDG
20 mar 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4511 SDG
21 mar 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4705 SDG
22 mar 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5059 SDG
23 mar 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3765 SDG
24 mar 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3778 SDG
25 mar 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4136 SDG
26 mar 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4409 SDG
27 mar 2025	1 SDG = 0.069 UAH	1 UAH = 14.4852 SDG
28 mar 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4786 SDG
29 mar 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4442 SDG
30 mar 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3976 SDG
31 mar 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5124 SDG

Apr 2025

Data	SDG-UAH	UAH-SDG
01 abr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5099 SDG
02 abr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5132 SDG
03 abr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5184 SDG
04 abr 2025	1 SDG = 0.0684 UAH	1 UAH = 14.6218 SDG
05 abr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4998 SDG
06 abr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4998 SDG
07 abr 2025	1 SDG = 0.0684 UAH	1 UAH = 14.6275 SDG
08 abr 2025	1 SDG = 0.0687 UAH	1 UAH = 14.5637 SDG
09 abr 2025	1 SDG = 0.0687 UAH	1 UAH = 14.5532 SDG
10 abr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5204 SDG
11 abr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5159 SDG
12 abr 2025	1 SDG = 0.0688 UAH	1 UAH = 14.5359 SDG
13 abr 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4274 SDG
14 abr 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4238 SDG
15 abr 2025	1 SDG = 0.0686 UAH	1 UAH = 14.5693 SDG
16 abr 2025	1 SDG = 0.0686 UAH	1 UAH = 14.5828 SDG
17 abr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4985 SDG
18 abr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4987 SDG
19 abr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4987 SDG
20 abr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4987 SDG
21 abr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4988 SDG
22 abr 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4404 SDG
23 abr 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3812 SDG
24 abr 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4123 SDG
25 abr 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3595 SDG
26 abr 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3596 SDG
27 abr 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3596 SDG
28 abr 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4005 SDG
29 abr 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4587 SDG
30 abr 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4794 SDG

May 2025

Data	SDG-UAH	UAH-SDG
01 mai 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4314 SDG
02 mai 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3798 SDG
03 mai 2025	1 SDG = 0.0697 UAH	1 UAH = 14.3487 SDG
04 mai 2025	1 SDG = 0.0697 UAH	1 UAH = 14.3487 SDG
05 mai 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4553 SDG
06 mai 2025	1 SDG = 0.069 UAH	1 UAH = 14.4959 SDG
07 mai 2025	1 SDG = 0.069 UAH	1 UAH = 14.4914 SDG
08 mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.465 SDG
09 mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4613 SDG
10 mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4613 SDG
11 mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4662 SDG
12 mai 2025	1 SDG = 0.069 UAH	1 UAH = 14.483 SDG
13 mai 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4556 SDG
14 mai 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4461 SDG
15 mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4681 SDG
16 mai 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4729 SDG
17 mai 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4196 SDG
18 mai 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4196 SDG
19 mai 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4275 SDG
20 mai 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4276 SDG

Informação sobre as taxas de câmbio de SDG-UAH e UAH-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias