currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SDG-TWD e TWD-SDG - 2026

Taxas de câmbio SDG-TWD e TWD-SDG - 2026

Taxas de câmbio de SDG-TWD e TWD-SDG

Verifique abaixo as taxas de câmbio para SDG-TWD e TWD-SDG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 SDG = 0,0526 TWD
1 TWD = 19,004 SDG
1A 2A 3A

Jan 2026

DataSDG-TWDTWD-SDG
01 jan 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1654 SDG
02 jan 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1435 SDG
03 jan 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1722 SDG
04 jan 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1722 SDG
05 jan 2026 1 SDG = 0.0523 TWD 1 TWD = 19.118 SDG
06 jan 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1097 SDG
07 jan 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1146 SDG
08 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.064 SDG
09 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0573 SDG
10 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0299 SDG
11 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0299 SDG
12 jan 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0045 SDG
13 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.03 SDG
14 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.033 SDG
15 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0526 SDG
16 jan 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0185 SDG
17 jan 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0211 SDG
18 jan 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0211 SDG
19 jan 2026 1 SDG = 0.0524 TWD 1 TWD = 19.074 SDG
20 jan 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0214 SDG
21 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0325 SDG
22 jan 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0217 SDG
23 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0422 SDG
24 jan 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1648 SDG
25 jan 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1648 SDG
26 jan 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0982 SDG
27 jan 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1376 SDG
28 jan 2026 1 SDG = 0.0521 TWD 1 TWD = 19.1992 SDG
29 jan 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1576 SDG
30 jan 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1141 SDG
31 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0361 SDG

Feb 2026

DataSDG-TWDTWD-SDG
01 fev 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0361 SDG
02 fev 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0371 SDG
03 fev 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0442 SDG
04 fev 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0543 SDG
05 fev 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9872 SDG
06 fev 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9831 SDG
07 fev 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0407 SDG
08 fev 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0407 SDG
09 fev 2026 1 SDG = 0.0525 TWD 1 TWD = 19.034 SDG
10 fev 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0734 SDG
11 fev 2026 1 SDG = 0.0522 TWD 1 TWD = 19.158 SDG
12 fev 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1517 SDG
13 fev 2026 1 SDG = 0.0522 TWD 1 TWD = 19.139 SDG
14 fev 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1659 SDG
15 fev 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1659 SDG
16 fev 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1627 SDG
17 fev 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1639 SDG
18 fev 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1274 SDG
19 fev 2026 1 SDG = 0.0525 TWD 1 TWD = 19.055 SDG
20 fev 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0353 SDG
21 fev 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0714 SDG
22 fev 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0714 SDG
23 fev 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1195 SDG
24 fev 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1428 SDG
25 fev 2026 1 SDG = 0.0521 TWD 1 TWD = 19.2061 SDG
26 fev 2026 1 SDG = 0.0519 TWD 1 TWD = 19.2557 SDG
27 fev 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1663 SDG
28 fev 2026 1 SDG = 0.0522 TWD 1 TWD = 19.162 SDG

Mar 2026

DataSDG-TWDTWD-SDG
01 mar 2026 1 SDG = 0.0522 TWD 1 TWD = 19.162 SDG
02 mar 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0483 SDG
03 mar 2026 1 SDG = 0.0528 TWD 1 TWD = 18.9546 SDG
04 mar 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0006 SDG
05 mar 2026 1 SDG = 0.0528 TWD 1 TWD = 18.9218 SDG
06 mar 2026 1 SDG = 0.053 TWD 1 TWD = 18.8741 SDG
07 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.9049 SDG
08 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.9049 SDG
09 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.8951 SDG
10 mar 2026 1 SDG = 0.053 TWD 1 TWD = 18.8851 SDG
11 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.8995 SDG
12 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.89 SDG
13 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7641 SDG
14 mar 2026 1 SDG = 0.0536 TWD 1 TWD = 18.6677 SDG
15 mar 2026 1 SDG = 0.0536 TWD 1 TWD = 18.6677 SDG
16 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8056 SDG
17 mar 2026 1 SDG = 0.0531 TWD 1 TWD = 18.8454 SDG
18 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8118 SDG
19 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8145 SDG
20 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7895 SDG
21 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7597 SDG
22 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7597 SDG
23 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8141 SDG
24 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7906 SDG
25 mar 2026 1 SDG = 0.0531 TWD 1 TWD = 18.8266 SDG
26 mar 2026 1 SDG = 0.0531 TWD 1 TWD = 18.833 SDG
27 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8027 SDG
28 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7552 SDG
29 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7552 SDG
30 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7886 SDG
31 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7894 SDG

Apr 2026

DataSDG-TWDTWD-SDG
01 abr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8006 SDG
02 abr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7883 SDG
03 abr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8133 SDG
04 abr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7842 SDG
05 abr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7842 SDG
06 abr 2026 1 SDG = 0.0531 TWD 1 TWD = 18.8257 SDG
07 abr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8018 SDG
08 abr 2026 1 SDG = 0.0528 TWD 1 TWD = 18.9402 SDG
09 abr 2026 1 SDG = 0.0529 TWD 1 TWD = 18.8944 SDG
10 abr 2026 1 SDG = 0.0529 TWD 1 TWD = 18.9169 SDG
11 abr 2026 1 SDG = 0.0528 TWD 1 TWD = 18.934 SDG
12 abr 2026 1 SDG = 0.0528 TWD 1 TWD = 18.934 SDG
13 abr 2026 1 SDG = 0.0529 TWD 1 TWD = 18.8986 SDG
14 abr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.035 SDG
15 abr 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9875 SDG
16 abr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0301 SDG
17 abr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0428 SDG
18 abr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0913 SDG
19 abr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0913 SDG
20 abr 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1034 SDG
21 abr 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1179 SDG
22 abr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0425 SDG
23 abr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0307 SDG
24 abr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0868 SDG
25 abr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0736 SDG
26 abr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0736 SDG
27 abr 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1082 SDG
28 abr 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0204 SDG
29 abr 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0066 SDG
30 abr 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0075 SDG

May 2026

DataSDG-TWDTWD-SDG
01 mai 2026 1 SDG = 0.0527 TWD 1 TWD = 18.965 SDG
02 mai 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9856 SDG
03 mai 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9856 SDG
04 mai 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9786 SDG
05 mai 2026 1 SDG = 0.0526 TWD 1 TWD = 18.9993 SDG
06 mai 2026 1 SDG = 0.0523 TWD 1 TWD = 19.118 SDG
07 mai 2026 1 SDG = 0.0523 TWD 1 TWD = 19.116 SDG
08 mai 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1276 SDG
09 mai 2026 1 SDG = 0.0521 TWD 1 TWD = 19.1756 SDG
10 mai 2026 1 SDG = 0.0521 TWD 1 TWD = 19.1756 SDG
11 mai 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1275 SDG
12 mai 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0474 SDG
13 mai 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0448 SDG
14 mai 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0447 SDG
15 mai 2026 1 SDG = 0.0525 TWD 1 TWD = 19.03 SDG
16 mai 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0174 SDG
17 mai 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0174 SDG
18 mai 2026 1 SDG = 0.0526 TWD 1 TWD = 18.9966 SDG
19 mai 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0103 SDG

Informação sobre as taxas de câmbio de SDG-TWD e TWD-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats