currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SDG-TWD e TWD-SDG - 2025

Taxas de câmbio SDG-TWD e TWD-SDG - 2025

Taxas de câmbio de SDG-TWD e TWD-SDG

Verifique abaixo as taxas de câmbio para SDG-TWD e TWD-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SDG = 0,0548 TWD
1 TWD = 18,2595 SDG
1A 2A 3A

Jan 2025

DataSDG-TWDTWD-SDG
01 jan 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3263 SDG
02 jan 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2839 SDG
03 jan 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2684 SDG
04 jan 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2676 SDG
05 jan 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2676 SDG
06 jan 2025 1 SDG = 0.0544 TWD 1 TWD = 18.369 SDG
07 jan 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3565 SDG
08 jan 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2808 SDG
09 jan 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2661 SDG
10 jan 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2393 SDG
11 jan 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1509 SDG
12 jan 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1509 SDG
13 jan 2025 1 SDG = 0.055 TWD 1 TWD = 18.1708 SDG
14 jan 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2051 SDG
15 jan 2025 1 SDG = 0.0549 TWD 1 TWD = 18.216 SDG
16 jan 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2588 SDG
17 jan 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2545 SDG
18 jan 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
19 jan 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
20 jan 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3293 SDG
21 jan 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3489 SDG
22 jan 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3662 SDG
23 jan 2025 1 SDG = 0.0546 TWD 1 TWD = 18.33 SDG
24 jan 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3587 SDG
25 jan 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3521 SDG
26 jan 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3521 SDG
27 jan 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3093 SDG
28 jan 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2484 SDG
29 jan 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3123 SDG
30 jan 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3128 SDG
31 jan 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2703 SDG

Feb 2025

DataSDG-TWDTWD-SDG
01 fev 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2425 SDG
02 fev 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2425 SDG
03 fev 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2082 SDG
04 fev 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2661 SDG
05 fev 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3098 SDG
06 fev 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3045 SDG
07 fev 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3408 SDG
08 fev 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2992 SDG
09 fev 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2992 SDG
10 fev 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3296 SDG
11 fev 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3123 SDG
12 fev 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2947 SDG
13 fev 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3165 SDG
14 fev 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3723 SDG
15 fev 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3902 SDG
16 fev 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3902 SDG
17 fev 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3598 SDG
18 fev 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3504 SDG
19 fev 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3321 SDG
20 fev 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3314 SDG
21 fev 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3397 SDG
22 fev 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3299 SDG
23 fev 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3299 SDG
24 fev 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3565 SDG
25 fev 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3251 SDG
26 fev 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3193 SDG
27 fev 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3254 SDG
28 fev 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2673 SDG

Mar 2025

DataSDG-TWDTWD-SDG
01 mar 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
02 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1802 SDG
03 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1837 SDG
04 mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3089 SDG
05 mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3036 SDG
06 mar 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2797 SDG
07 mar 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3321 SDG
08 mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2997 SDG
09 mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2997 SDG
10 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2189 SDG
11 mar 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2664 SDG
12 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2303 SDG
13 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2262 SDG
14 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2193 SDG
15 mar 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2447 SDG
16 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1673 SDG
17 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2124 SDG
18 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2295 SDG
19 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2075 SDG
20 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1807 SDG
21 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2031 SDG
22 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2174 SDG
23 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1322 SDG
24 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1297 SDG
25 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1904 SDG
26 mar 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1477 SDG
27 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1293 SDG
28 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1139 SDG
29 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1023 SDG
30 mar 2025 1 SDG = 0.0555 TWD 1 TWD = 18.0242 SDG
31 mar 2025 1 SDG = 0.0553 TWD 1 TWD = 18.0792 SDG

Apr 2025

DataSDG-TWDTWD-SDG
01 abr 2025 1 SDG = 0.0553 TWD 1 TWD = 18.0789 SDG
02 abr 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0998 SDG
03 abr 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1134 SDG
04 abr 2025 1 SDG = 0.055 TWD 1 TWD = 18.1929 SDG

Informação sobre as taxas de câmbio de SDG-TWD e TWD-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Taiwan, taxas essas que são apresentadas como referências.