> Taxas de câmbio SDG-TWD e TWD-SDG - 2025

Taxas de câmbio SDG-TWD e TWD-SDG - 2025

Taxas de câmbio de SDG-TWD e TWD-SDG

Verifique abaixo as taxas de câmbio para SDG-TWD e TWD-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SDG = 0,0529 TWD

1 TWD = 18,9093 SDG

1A 2A 3A

SDG para TWDTWD para SDG

Jan 2025

Data	SDG-TWD	TWD-SDG
01 jan 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3263 SDG
02 jan 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2839 SDG
03 jan 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2684 SDG
04 jan 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2676 SDG
05 jan 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2676 SDG
06 jan 2025	1 SDG = 0.0544 TWD	1 TWD = 18.369 SDG
07 jan 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3565 SDG
08 jan 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2808 SDG
09 jan 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2661 SDG
10 jan 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2393 SDG
11 jan 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1509 SDG
12 jan 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1509 SDG
13 jan 2025	1 SDG = 0.055 TWD	1 TWD = 18.1708 SDG
14 jan 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2051 SDG
15 jan 2025	1 SDG = 0.0549 TWD	1 TWD = 18.216 SDG
16 jan 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2588 SDG
17 jan 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2545 SDG
18 jan 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
19 jan 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
20 jan 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3293 SDG
21 jan 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3489 SDG
22 jan 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3662 SDG
23 jan 2025	1 SDG = 0.0546 TWD	1 TWD = 18.33 SDG
24 jan 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3587 SDG
25 jan 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3521 SDG
26 jan 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3521 SDG
27 jan 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3093 SDG
28 jan 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2484 SDG
29 jan 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3123 SDG
30 jan 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3128 SDG
31 jan 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2703 SDG

Feb 2025

Data	SDG-TWD	TWD-SDG
01 fev 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2425 SDG
02 fev 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2425 SDG
03 fev 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2082 SDG
04 fev 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2661 SDG
05 fev 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3098 SDG
06 fev 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3045 SDG
07 fev 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3408 SDG
08 fev 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2992 SDG
09 fev 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2992 SDG
10 fev 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3296 SDG
11 fev 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3123 SDG
12 fev 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2947 SDG
13 fev 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3165 SDG
14 fev 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3723 SDG
15 fev 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3902 SDG
16 fev 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3902 SDG
17 fev 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3598 SDG
18 fev 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3504 SDG
19 fev 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3321 SDG
20 fev 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3314 SDG
21 fev 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3397 SDG
22 fev 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3299 SDG
23 fev 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3299 SDG
24 fev 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3565 SDG
25 fev 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3251 SDG
26 fev 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3193 SDG
27 fev 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3254 SDG
28 fev 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2673 SDG

Mar 2025

Data	SDG-TWD	TWD-SDG
01 mar 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
02 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1802 SDG
03 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1837 SDG
04 mar 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3089 SDG
05 mar 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3036 SDG
06 mar 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2797 SDG
07 mar 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3321 SDG
08 mar 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2997 SDG
09 mar 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2997 SDG
10 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2189 SDG
11 mar 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2664 SDG
12 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2303 SDG
13 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2262 SDG
14 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2193 SDG
15 mar 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2447 SDG
16 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1673 SDG
17 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2124 SDG
18 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2295 SDG
19 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2075 SDG
20 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1807 SDG
21 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2031 SDG
22 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2174 SDG
23 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1322 SDG
24 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1297 SDG
25 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1904 SDG
26 mar 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1477 SDG
27 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1293 SDG
28 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1139 SDG
29 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1023 SDG
30 mar 2025	1 SDG = 0.0555 TWD	1 TWD = 18.0242 SDG
31 mar 2025	1 SDG = 0.0553 TWD	1 TWD = 18.0792 SDG

Apr 2025

Data	SDG-TWD	TWD-SDG
01 abr 2025	1 SDG = 0.0553 TWD	1 TWD = 18.0789 SDG
02 abr 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0998 SDG
03 abr 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1134 SDG
04 abr 2025	1 SDG = 0.055 TWD	1 TWD = 18.1929 SDG
05 abr 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0997 SDG
06 abr 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0997 SDG
07 abr 2025	1 SDG = 0.055 TWD	1 TWD = 18.1729 SDG
08 abr 2025	1 SDG = 0.055 TWD	1 TWD = 18.1674 SDG
09 abr 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2462 SDG
10 abr 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2662 SDG
11 abr 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2994 SDG
12 abr 2025	1 SDG = 0.0539 TWD	1 TWD = 18.5471 SDG
13 abr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4862 SDG
14 abr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4852 SDG
15 abr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4992 SDG
16 abr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4831 SDG
17 abr 2025	1 SDG = 0.054 TWD	1 TWD = 18.503 SDG
18 abr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4633 SDG
19 abr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4634 SDG
20 abr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4634 SDG
21 abr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4635 SDG
22 abr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4754 SDG
23 abr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4814 SDG
24 abr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4664 SDG
25 abr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.457 SDG
26 abr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4481 SDG
27 abr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4481 SDG
28 abr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4808 SDG
29 abr 2025	1 SDG = 0.0538 TWD	1 TWD = 18.5902 SDG
30 abr 2025	1 SDG = 0.0533 TWD	1 TWD = 18.746 SDG

May 2025

Data	SDG-TWD	TWD-SDG
01 mai 2025	1 SDG = 0.0534 TWD	1 TWD = 18.7229 SDG
02 mai 2025	1 SDG = 0.0507 TWD	1 TWD = 19.7316 SDG
03 mai 2025	1 SDG = 0.0512 TWD	1 TWD = 19.5481 SDG
04 mai 2025	1 SDG = 0.0512 TWD	1 TWD = 19.5481 SDG
05 mai 2025	1 SDG = 0.0487 TWD	1 TWD = 20.5473 SDG
06 mai 2025	1 SDG = 0.0501 TWD	1 TWD = 19.9524 SDG
07 mai 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8378 SDG
08 mai 2025	1 SDG = 0.0503 TWD	1 TWD = 19.88 SDG
09 mai 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8819 SDG
10 mai 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8439 SDG
11 mai 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8439 SDG
12 mai 2025	1 SDG = 0.0506 TWD	1 TWD = 19.7456 SDG
13 mai 2025	1 SDG = 0.0507 TWD	1 TWD = 19.7092 SDG
14 mai 2025	1 SDG = 0.0505 TWD	1 TWD = 19.8156 SDG
15 mai 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8915 SDG
16 mai 2025	1 SDG = 0.0502 TWD	1 TWD = 19.9087 SDG
17 mai 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8726 SDG
18 mai 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8726 SDG
19 mai 2025	1 SDG = 0.0502 TWD	1 TWD = 19.9185 SDG
20 mai 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8957 SDG
21 mai 2025	1 SDG = 0.0501 TWD	1 TWD = 19.9607 SDG
22 mai 2025	1 SDG = 0.05 TWD	1 TWD = 20.0083 SDG
23 mai 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0248 SDG
24 mai 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0353 SDG
25 mai 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0353 SDG
26 mai 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0351 SDG
27 mai 2025	1 SDG = 0.05 TWD	1 TWD = 19.9878 SDG
28 mai 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0806 SDG
29 mai 2025	1 SDG = 0.0497 TWD	1 TWD = 20.1231 SDG
30 mai 2025	1 SDG = 0.0497 TWD	1 TWD = 20.1056 SDG
31 mai 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0723 SDG

Jun 2025

Data	SDG-TWD	TWD-SDG
01 jun 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0723 SDG
02 jun 2025	1 SDG = 0.05 TWD	1 TWD = 20.0194 SDG
03 jun 2025	1 SDG = 0.05 TWD	1 TWD = 20.0086 SDG
04 jun 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0276 SDG
05 jun 2025	1 SDG = 0.0498 TWD	1 TWD = 20.07 SDG
06 jun 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0357 SDG
07 jun 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0618 SDG
08 jun 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0618 SDG
09 jun 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0505 SDG
10 jun 2025	1 SDG = 0.0499 TWD	1 TWD = 20.057 SDG
11 jun 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0984 SDG
12 jun 2025	1 SDG = 0.0491 TWD	1 TWD = 20.3765 SDG
13 jun 2025	1 SDG = 0.0493 TWD	1 TWD = 20.2917 SDG
14 jun 2025	1 SDG = 0.0492 TWD	1 TWD = 20.342 SDG
15 jun 2025	1 SDG = 0.0492 TWD	1 TWD = 20.342 SDG
16 jun 2025	1 SDG = 0.0491 TWD	1 TWD = 20.3522 SDG
17 jun 2025	1 SDG = 0.0491 TWD	1 TWD = 20.3475 SDG
18 jun 2025	1 SDG = 0.0492 TWD	1 TWD = 20.327 SDG
19 jun 2025	1 SDG = 0.0493 TWD	1 TWD = 20.2783 SDG
20 jun 2025	1 SDG = 0.0492 TWD	1 TWD = 20.3201 SDG
21 jun 2025	1 SDG = 0.0493 TWD	1 TWD = 20.2943 SDG
22 jun 2025	1 SDG = 0.0493 TWD	1 TWD = 20.2943 SDG
23 jun 2025	1 SDG = 0.0496 TWD	1 TWD = 20.1531 SDG
24 jun 2025	1 SDG = 0.0491 TWD	1 TWD = 20.3501 SDG
25 jun 2025	1 SDG = 0.049 TWD	1 TWD = 20.4269 SDG
26 jun 2025	1 SDG = 0.0486 TWD	1 TWD = 20.5707 SDG
27 jun 2025	1 SDG = 0.0485 TWD	1 TWD = 20.6241 SDG
28 jun 2025	1 SDG = 0.0485 TWD	1 TWD = 20.6337 SDG
29 jun 2025	1 SDG = 0.0485 TWD	1 TWD = 20.6337 SDG
30 jun 2025	1 SDG = 0.0486 TWD	1 TWD = 20.5553 SDG

Jul 2025

Data	SDG-TWD	TWD-SDG
01 jul 2025	1 SDG = 0.0486 TWD	1 TWD = 20.5583 SDG
02 jul 2025	1 SDG = 0.0484 TWD	1 TWD = 20.6621 SDG
03 jul 2025	1 SDG = 0.0481 TWD	1 TWD = 20.7747 SDG
04 jul 2025	1 SDG = 0.0482 TWD	1 TWD = 20.7376 SDG
05 jul 2025	1 SDG = 0.0482 TWD	1 TWD = 20.7514 SDG
06 jul 2025	1 SDG = 0.0482 TWD	1 TWD = 20.7514 SDG

Informação sobre as taxas de câmbio de SDG-TWD e TWD-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias