> Taxas de câmbio SDG-TRY e TRY-SDG - 2025

Taxas de câmbio SDG-TRY e TRY-SDG - 2025

Taxas de câmbio de SDG-TRY e TRY-SDG

Verifique abaixo as taxas de câmbio para SDG-TRY e TRY-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SDG = 0,0625 TRY

1 TRY = 15,9917 SDG

1A 2A 3A

SDG para TRYTRY para SDG

Jan 2025

Data	SDG-TRY	TRY-SDG
01 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0081 SDG
02 jan 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0332 SDG
03 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0096 SDG
04 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0011 SDG
05 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0049 SDG
06 jan 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0267 SDG
07 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 16.9982 SDG
08 jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9853 SDG
09 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0029 SDG
10 jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9695 SDG
11 jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9768 SDG
12 jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9614 SDG
13 jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9297 SDG
14 jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9331 SDG
15 jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9345 SDG
16 jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9563 SDG
17 jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8975 SDG
18 jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.9047 SDG
19 jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9604 SDG
20 jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8882 SDG
21 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8714 SDG
22 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.858 SDG
23 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8541 SDG
24 jan 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8375 SDG
25 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8671 SDG
26 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8529 SDG
27 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8207 SDG
28 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8056 SDG
29 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8009 SDG
30 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8003 SDG
31 jan 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7605 SDG

Feb 2025

Data	SDG-TRY	TRY-SDG
01 fev 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8418 SDG
02 fev 2025	1 SDG = 0.0596 TRY	1 TRY = 16.7696 SDG
03 fev 2025	1 SDG = 0.0599 TRY	1 TRY = 16.703 SDG
04 fev 2025	1 SDG = 0.0598 TRY	1 TRY = 16.7141 SDG
05 fev 2025	1 SDG = 0.0598 TRY	1 TRY = 16.728 SDG
06 fev 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7426 SDG
07 fev 2025	1 SDG = 0.0598 TRY	1 TRY = 16.71 SDG
08 fev 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
09 fev 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
10 fev 2025	1 SDG = 0.0599 TRY	1 TRY = 16.6967 SDG
11 fev 2025	1 SDG = 0.06 TRY	1 TRY = 16.6716 SDG
12 fev 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6492 SDG
13 fev 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6391 SDG
14 fev 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5955 SDG
15 fev 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
16 fev 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
17 fev 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5889 SDG
18 fev 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5688 SDG
19 fev 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5537 SDG
20 fev 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5422 SDG
21 fev 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5068 SDG
22 fev 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
23 fev 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
24 fev 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4951 SDG
25 fev 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4837 SDG
26 fev 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4848 SDG
27 fev 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5027 SDG
28 fev 2025	1 SDG = 0.0608 TRY	1 TRY = 16.4502 SDG

Mar 2025

Data	SDG-TRY	TRY-SDG
01 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5092 SDG
02 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4165 SDG
03 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4277 SDG
04 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4884 SDG
05 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4984 SDG
06 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4998 SDG
07 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4928 SDG
08 mar 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4706 SDG
09 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5106 SDG
10 mar 2025	1 SDG = 0.061 TRY	1 TRY = 16.3839 SDG
11 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4263 SDG
12 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4147 SDG
13 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4171 SDG
14 mar 2025	1 SDG = 0.061 TRY	1 TRY = 16.3901 SDG
15 mar 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4735 SDG
16 mar 2025	1 SDG = 0.0612 TRY	1 TRY = 16.3529 SDG
17 mar 2025	1 SDG = 0.061 TRY	1 TRY = 16.3914 SDG
18 mar 2025	1 SDG = 0.061 TRY	1 TRY = 16.3937 SDG
19 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8058 SDG
20 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8091 SDG
21 mar 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8113 SDG
22 mar 2025	1 SDG = 0.0629 TRY	1 TRY = 15.9035 SDG
23 mar 2025	1 SDG = 0.0631 TRY	1 TRY = 15.8364 SDG
24 mar 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7606 SDG
25 mar 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8255 SDG
26 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7989 SDG
27 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.799 SDG
28 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7985 SDG
29 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7958 SDG
30 mar 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7556 SDG
31 mar 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8258 SDG

Apr 2025

Data	SDG-TRY	TRY-SDG
01 abr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8312 SDG
02 abr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8234 SDG
03 abr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8161 SDG
04 abr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7979 SDG
05 abr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
06 abr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
07 abr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7981 SDG
08 abr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7889 SDG
09 abr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7982 SDG
10 abr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.83 SDG
11 abr 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7727 SDG
12 abr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8327 SDG
13 abr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.736 SDG
14 abr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7396 SDG
15 abr 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7638 SDG
16 abr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7525 SDG
17 abr 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7796 SDG
18 abr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.794 SDG
19 abr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7514 SDG
20 abr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7941 SDG
21 abr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7942 SDG
22 abr 2025	1 SDG = 0.0637 TRY	1 TRY = 15.6953 SDG
23 abr 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6834 SDG
24 abr 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6727 SDG
25 abr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6302 SDG
26 abr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6292 SDG
27 abr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6186 SDG
28 abr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6195 SDG
29 abr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6229 SDG
30 abr 2025	1 SDG = 0.0641 TRY	1 TRY = 15.6059 SDG

May 2025

Data	SDG-TRY	TRY-SDG
01 mai 2025	1 SDG = 0.064 TRY	1 TRY = 15.6155 SDG
02 mai 2025	1 SDG = 0.0642 TRY	1 TRY = 15.5718 SDG
03 mai 2025	1 SDG = 0.064 TRY	1 TRY = 15.613 SDG
04 mai 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5583 SDG
05 mai 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5625 SDG
06 mai 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5569 SDG
07 mai 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5396 SDG
08 mai 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5435 SDG
09 mai 2025	1 SDG = 0.0645 TRY	1 TRY = 15.4974 SDG
10 mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
11 mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
12 mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4873 SDG
13 mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4851 SDG
14 mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4912 SDG
15 mai 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5185 SDG
16 mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.47 SDG
17 mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.454 SDG
18 mai 2025	1 SDG = 0.0644 TRY	1 TRY = 15.527 SDG
19 mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4605 SDG
20 mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4571 SDG
21 mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4634 SDG
22 mai 2025	1 SDG = 0.0648 TRY	1 TRY = 15.4311 SDG
23 mai 2025	1 SDG = 0.065 TRY	1 TRY = 15.3848 SDG
24 mai 2025	1 SDG = 0.0649 TRY	1 TRY = 15.4004 SDG
25 mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4556 SDG
26 mai 2025	1 SDG = 0.0649 TRY	1 TRY = 15.417 SDG
27 mai 2025	1 SDG = 0.0649 TRY	1 TRY = 15.3971 SDG
28 mai 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3697 SDG
29 mai 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3544 SDG
30 mai 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3025 SDG
31 mai 2025	1 SDG = 0.0654 TRY	1 TRY = 15.289 SDG

Jun 2025

Data	SDG-TRY	TRY-SDG
01 jun 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3261 SDG
02 jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3245 SDG
03 jun 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3378 SDG
04 jun 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3503 SDG
05 jun 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2636 SDG
06 jun 2025	1 SDG = 0.0654 TRY	1 TRY = 15.2926 SDG
07 jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3039 SDG
08 jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3117 SDG
09 jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3076 SDG
10 jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3083 SDG
11 jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3197 SDG
12 jun 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2738 SDG
13 jun 2025	1 SDG = 0.0657 TRY	1 TRY = 15.2277 SDG
14 jun 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2527 SDG
15 jun 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2399 SDG
16 jun 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2425 SDG
17 jun 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2477 SDG
18 jun 2025	1 SDG = 0.0658 TRY	1 TRY = 15.1873 SDG
19 jun 2025	1 SDG = 0.0659 TRY	1 TRY = 15.1844 SDG
20 jun 2025	1 SDG = 0.066 TRY	1 TRY = 15.1431 SDG
21 jun 2025	1 SDG = 0.066 TRY	1 TRY = 15.1584 SDG
22 jun 2025	1 SDG = 0.066 TRY	1 TRY = 15.1584 SDG
23 jun 2025	1 SDG = 0.0662 TRY	1 TRY = 15.1146 SDG
24 jun 2025	1 SDG = 0.066 TRY	1 TRY = 15.149 SDG
25 jun 2025	1 SDG = 0.0661 TRY	1 TRY = 15.1193 SDG
26 jun 2025	1 SDG = 0.0662 TRY	1 TRY = 15.0961 SDG
27 jun 2025	1 SDG = 0.0664 TRY	1 TRY = 15.0586 SDG
28 jun 2025	1 SDG = 0.0665 TRY	1 TRY = 15.0367 SDG
29 jun 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0823 SDG
30 jun 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0936 SDG

Jul 2025

Data	SDG-TRY	TRY-SDG
01 jul 2025	1 SDG = 0.0664 TRY	1 TRY = 15.06 SDG

Informação sobre as taxas de câmbio de SDG-TRY e TRY-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias