currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SDG-TRY e TRY-SDG - 2025

Taxas de câmbio SDG-TRY e TRY-SDG - 2025

Taxas de câmbio de SDG-TRY e TRY-SDG

Verifique abaixo as taxas de câmbio para SDG-TRY e TRY-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SDG = 0,0606 TRY
1 TRY = 16,5129 SDG
1A 2A 3A
SDG para TRYTRY para SDG
0,0633 Data: 4/6 0,0632 Data: 4/5 0,0633 Data: 4/4 0,0632 Data: 4/3 0,0632 Data: 4/2 0,0632 Data: 4/1 0,0632 Data: 3/31 0,0635 Data: 3/30 0,0633 Data: 3/29 0,0633 Data: 3/28 0,0633 Data: 3/27 0,0633 Data: 3/26 0,0632 Data: 3/25 0,0634 Data: 3/24 0,0631 Data: 3/23 0,0629 Data: 3/22 0,0632 Data: 3/21 0,0633 Data: 3/20 0,0633 Data: 3/19 0,0610 Data: 3/18 0,0610 Data: 3/17 0,0612 Data: 3/16 0,0607 Data: 3/15 0,0610 Data: 3/14 0,0609 Data: 3/13 0,0609 Data: 3/12 0,0609 Data: 3/11 0,0610 Data: 3/10 0,0606 Data: 3/9 0,0607 Data: 3/8 0,0606 Data: 3/7 0,0606 Data: 3/6 0,0606 Data: 3/5 0,0606 Data: 3/4 0,0609 Data: 3/3 0,0609 Data: 3/2 0,0606 Data: 3/1 0,0608 Data: 2/28 0,0606 Data: 2/27 0,0607 Data: 2/26 0,0607 Data: 2/25 0,0606 Data: 2/24 0,0605 Data: 2/23 0,0605 Data: 2/22 0,0606 Data: 2/21 0,0605 Data: 2/20 0,0604 Data: 2/19 0,0604 Data: 2/18 0,0603 Data: 2/17 0,0603 Data: 2/16 0,0603 Data: 2/15 0,0603 Data: 2/14 0,0601 Data: 2/13 0,0601 Data: 2/12 0,0600 Data: 2/11 0,0599 Data: 2/10 0,0599 Data: 2/9 0,0599 Data: 2/8 0,0598 Data: 2/7 0,0597 Data: 2/6 0,0598 Data: 2/5 0,0598 Data: 2/4 0,0599 Data: 2/3 0,0596 Data: 2/2 0,0594 Data: 2/1 0,0597 Data: 1/31 0,0595 Data: 1/30 0,0595 Data: 1/29 0,0595 Data: 1/28 0,0595 Data: 1/27 0,0593 Data: 1/26 0,0593 Data: 1/25 0,0594 Data: 1/24 0,0593 Data: 1/23 0,0593 Data: 1/22 0,0593 Data: 1/21 0,0592 Data: 1/20 0,0590 Data: 1/19 0,0592 Data: 1/18 0,0592 Data: 1/17 0,0590 Data: 1/16 0,0591 Data: 1/15 0,0591 Data: 1/14 0,0591 Data: 1/13 0,0590 Data: 1/12 0,0589 Data: 1/11 0,0589 Data: 1/10 0,0588 Data: 1/9 0,0589 Data: 1/8 0,0588 Data: 1/7 0,0587 Data: 1/6 0,0588 Data: 1/5 0,0588 Data: 1/4 0,0588 Data: 1/3 0,0587 Data: 1/2 0,0588 Data: 1/1 0,0633 Data: 4/6 0,0632 Data: 4/5 0,0633 Data: 4/4 0,0632 Data: 4/3 0,0632 Data: 4/2 0,0632 Data: 4/1 0,0632 Data: 3/31 0,0635 Data: 3/30 0,0633 Data: 3/29 0,0633 Data: 3/28 0,0633 Data: 3/27 0,0633 Data: 3/26 0,0632 Data: 3/25 0,0634 Data: 3/24 0,0631 Data: 3/23 0,0629 Data: 3/22 0,0632 Data: 3/21 0,0633 Data: 3/20 0,0633 Data: 3/19 0,0610 Data: 3/18 0,0610 Data: 3/17 0,0612 Data: 3/16 0,0607 Data: 3/15 0,0610 Data: 3/14 0,0609 Data: 3/13 0,0609 Data: 3/12 0,0609 Data: 3/11 0,0610 Data: 3/10 0,0606 Data: 3/9 0,0607 Data: 3/8 0,0606 Data: 3/7 0,0606 Data: 3/6 0,0606 Data: 3/5 0,0606 Data: 3/4 0,0609 Data: 3/3 0,0609 Data: 3/2 0,0606 Data: 3/1 0,0608 Data: 2/28 0,0606 Data: 2/27 0,0607 Data: 2/26 0,0607 Data: 2/25 0,0606 Data: 2/24 0,0605 Data: 2/23 0,0605 Data: 2/22 0,0606 Data: 2/21 0,0605 Data: 2/20 0,0604 Data: 2/19 0,0604 Data: 2/18 0,0603 Data: 2/17 0,0603 Data: 2/16 0,0603 Data: 2/15 0,0603 Data: 2/14 0,0601 Data: 2/13 0,0601 Data: 2/12 0,0600 Data: 2/11 0,0599 Data: 2/10 0,0599 Data: 2/9 0,0599 Data: 2/8 0,0598 Data: 2/7 0,0597 Data: 2/6 0,0598 Data: 2/5 0,0598 Data: 2/4 0,0599 Data: 2/3 0,0596 Data: 2/2 0,0594 Data: 2/1 0,0597 Data: 1/31 0,0595 Data: 1/30 0,0595 Data: 1/29 0,0595 Data: 1/28 0,0595 Data: 1/27 0,0593 Data: 1/26 0,0593 Data: 1/25 0,0594 Data: 1/24 0,0593 Data: 1/23 0,0593 Data: 1/22 0,0593 Data: 1/21 0,0592 Data: 1/20 0,0590 Data: 1/19 0,0592 Data: 1/18 0,0592 Data: 1/17 0,0590 Data: 1/16 0,0591 Data: 1/15 0,0591 Data: 1/14 0,0591 Data: 1/13 0,0590 Data: 1/12 0,0589 Data: 1/11 0,0589 Data: 1/10 0,0588 Data: 1/9 0,0589 Data: 1/8 0,0588 Data: 1/7 0,0587 Data: 1/6 0,0588 Data: 1/5 0,0588 Data: 1/4 0,0588 Data: 1/3 0,0587 Data: 1/2 0,0588 Data: 1/1

Jan 2025

DataSDG-TRYTRY-SDG
01 jan 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0081 SDG
02 jan 2025 1 SDG = 0.0587 TRY 1 TRY = 17.0332 SDG
03 jan 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0096 SDG
04 jan 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0011 SDG
05 jan 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0049 SDG
06 jan 2025 1 SDG = 0.0587 TRY 1 TRY = 17.0267 SDG
07 jan 2025 1 SDG = 0.0588 TRY 1 TRY = 16.9982 SDG
08 jan 2025 1 SDG = 0.0589 TRY 1 TRY = 16.9853 SDG
09 jan 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0029 SDG
10 jan 2025 1 SDG = 0.0589 TRY 1 TRY = 16.9695 SDG
11 jan 2025 1 SDG = 0.0589 TRY 1 TRY = 16.9768 SDG
12 jan 2025 1 SDG = 0.059 TRY 1 TRY = 16.9614 SDG
13 jan 2025 1 SDG = 0.0591 TRY 1 TRY = 16.9297 SDG
14 jan 2025 1 SDG = 0.0591 TRY 1 TRY = 16.9331 SDG
15 jan 2025 1 SDG = 0.0591 TRY 1 TRY = 16.9345 SDG
16 jan 2025 1 SDG = 0.059 TRY 1 TRY = 16.9563 SDG
17 jan 2025 1 SDG = 0.0592 TRY 1 TRY = 16.8975 SDG
18 jan 2025 1 SDG = 0.0592 TRY 1 TRY = 16.9047 SDG
19 jan 2025 1 SDG = 0.059 TRY 1 TRY = 16.9604 SDG
20 jan 2025 1 SDG = 0.0592 TRY 1 TRY = 16.8882 SDG
21 jan 2025 1 SDG = 0.0593 TRY 1 TRY = 16.8714 SDG
22 jan 2025 1 SDG = 0.0593 TRY 1 TRY = 16.858 SDG
23 jan 2025 1 SDG = 0.0593 TRY 1 TRY = 16.8541 SDG
24 jan 2025 1 SDG = 0.0594 TRY 1 TRY = 16.8375 SDG
25 jan 2025 1 SDG = 0.0593 TRY 1 TRY = 16.8671 SDG
26 jan 2025 1 SDG = 0.0593 TRY 1 TRY = 16.8529 SDG
27 jan 2025 1 SDG = 0.0595 TRY 1 TRY = 16.8207 SDG
28 jan 2025 1 SDG = 0.0595 TRY 1 TRY = 16.8056 SDG
29 jan 2025 1 SDG = 0.0595 TRY 1 TRY = 16.8009 SDG
30 jan 2025 1 SDG = 0.0595 TRY 1 TRY = 16.8003 SDG
31 jan 2025 1 SDG = 0.0597 TRY 1 TRY = 16.7605 SDG

Feb 2025

DataSDG-TRYTRY-SDG
01 fev 2025 1 SDG = 0.0594 TRY 1 TRY = 16.8418 SDG
02 fev 2025 1 SDG = 0.0596 TRY 1 TRY = 16.7696 SDG
03 fev 2025 1 SDG = 0.0599 TRY 1 TRY = 16.703 SDG
04 fev 2025 1 SDG = 0.0598 TRY 1 TRY = 16.7141 SDG
05 fev 2025 1 SDG = 0.0598 TRY 1 TRY = 16.728 SDG
06 fev 2025 1 SDG = 0.0597 TRY 1 TRY = 16.7426 SDG
07 fev 2025 1 SDG = 0.0598 TRY 1 TRY = 16.71 SDG
08 fev 2025 1 SDG = 0.0599 TRY 1 TRY = 16.708 SDG
09 fev 2025 1 SDG = 0.0599 TRY 1 TRY = 16.708 SDG
10 fev 2025 1 SDG = 0.0599 TRY 1 TRY = 16.6967 SDG
11 fev 2025 1 SDG = 0.06 TRY 1 TRY = 16.6716 SDG
12 fev 2025 1 SDG = 0.0601 TRY 1 TRY = 16.6492 SDG
13 fev 2025 1 SDG = 0.0601 TRY 1 TRY = 16.6391 SDG
14 fev 2025 1 SDG = 0.0603 TRY 1 TRY = 16.5955 SDG
15 fev 2025 1 SDG = 0.0603 TRY 1 TRY = 16.5796 SDG
16 fev 2025 1 SDG = 0.0603 TRY 1 TRY = 16.5796 SDG
17 fev 2025 1 SDG = 0.0603 TRY 1 TRY = 16.5889 SDG
18 fev 2025 1 SDG = 0.0604 TRY 1 TRY = 16.5688 SDG
19 fev 2025 1 SDG = 0.0604 TRY 1 TRY = 16.5537 SDG
20 fev 2025 1 SDG = 0.0605 TRY 1 TRY = 16.5422 SDG
21 fev 2025 1 SDG = 0.0606 TRY 1 TRY = 16.5068 SDG
22 fev 2025 1 SDG = 0.0605 TRY 1 TRY = 16.5346 SDG
23 fev 2025 1 SDG = 0.0605 TRY 1 TRY = 16.5346 SDG
24 fev 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4951 SDG
25 fev 2025 1 SDG = 0.0607 TRY 1 TRY = 16.4837 SDG
26 fev 2025 1 SDG = 0.0607 TRY 1 TRY = 16.4848 SDG
27 fev 2025 1 SDG = 0.0606 TRY 1 TRY = 16.5027 SDG
28 fev 2025 1 SDG = 0.0608 TRY 1 TRY = 16.4502 SDG

Mar 2025

DataSDG-TRYTRY-SDG
01 mar 2025 1 SDG = 0.0606 TRY 1 TRY = 16.5092 SDG
02 mar 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4165 SDG
03 mar 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4277 SDG
04 mar 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4884 SDG
05 mar 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4984 SDG
06 mar 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4998 SDG
07 mar 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4928 SDG
08 mar 2025 1 SDG = 0.0607 TRY 1 TRY = 16.4706 SDG
09 mar 2025 1 SDG = 0.0606 TRY 1 TRY = 16.5106 SDG
10 mar 2025 1 SDG = 0.061 TRY 1 TRY = 16.3839 SDG
11 mar 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4263 SDG
12 mar 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4147 SDG
13 mar 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4171 SDG
14 mar 2025 1 SDG = 0.061 TRY 1 TRY = 16.3901 SDG
15 mar 2025 1 SDG = 0.0607 TRY 1 TRY = 16.4735 SDG
16 mar 2025 1 SDG = 0.0612 TRY 1 TRY = 16.3529 SDG
17 mar 2025 1 SDG = 0.061 TRY 1 TRY = 16.3914 SDG
18 mar 2025 1 SDG = 0.061 TRY 1 TRY = 16.3937 SDG
19 mar 2025 1 SDG = 0.0633 TRY 1 TRY = 15.8058 SDG
20 mar 2025 1 SDG = 0.0633 TRY 1 TRY = 15.8091 SDG
21 mar 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8113 SDG
22 mar 2025 1 SDG = 0.0629 TRY 1 TRY = 15.9035 SDG
23 mar 2025 1 SDG = 0.0631 TRY 1 TRY = 15.8364 SDG
24 mar 2025 1 SDG = 0.0634 TRY 1 TRY = 15.7606 SDG
25 mar 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8255 SDG
26 mar 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7989 SDG
27 mar 2025 1 SDG = 0.0633 TRY 1 TRY = 15.799 SDG
28 mar 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7985 SDG
29 mar 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7958 SDG
30 mar 2025 1 SDG = 0.0635 TRY 1 TRY = 15.7556 SDG
31 mar 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8258 SDG

Apr 2025

DataSDG-TRYTRY-SDG
01 abr 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8312 SDG
02 abr 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8234 SDG
03 abr 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8161 SDG
04 abr 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7979 SDG
05 abr 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8174 SDG
06 abr 2025 1 SDG = 0.0633 TRY 1 TRY = 15.802 SDG

Informação sobre as taxas de câmbio de SDG-TRY e TRY-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats