> Taxas de câmbio SDG-TND e TND-SDG - 2025

Taxas de câmbio SDG-TND e TND-SDG - 2025

Taxas de câmbio de SDG-TND e TND-SDG

Verifique abaixo as taxas de câmbio para SDG-TND e TND-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SDG = 0,0051 TND

1 TND = 195,5176 SDG

1A 2A 3A

SDG para TNDTND para SDG

Jan 2025

Data	SDG-TND	TND-SDG
01 jan 2025	1 SDG = 0.0053 TND	1 TND = 189.5176 SDG
02 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.3909 SDG
03 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.2963 SDG
04 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.6481 SDG
05 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.6481 SDG
06 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.0273 SDG
07 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.7331 SDG
08 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.1574 SDG
09 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.362 SDG
10 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.2482 SDG
11 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.4086 SDG
12 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.4086 SDG
13 jan 2025	1 SDG = 0.0054 TND	1 TND = 185.74 SDG
14 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.2199 SDG
15 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.3453 SDG
16 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.4726 SDG
17 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.7759 SDG
18 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.8359 SDG
19 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.8359 SDG
20 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.5747 SDG
21 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.9793 SDG
22 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.9898 SDG
23 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.1374 SDG
24 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.7838 SDG
25 jan 2025	1 SDG = 0.0053 TND	1 TND = 189.1891 SDG
26 jan 2025	1 SDG = 0.0053 TND	1 TND = 189.1891 SDG
27 jan 2025	1 SDG = 0.0053 TND	1 TND = 189.1243 SDG
28 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.792 SDG
29 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.0181 SDG
30 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.1261 SDG
31 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.236 SDG

Feb 2025

Data	SDG-TND	TND-SDG
01 fev 2025	1 SDG = 0.0053 TND	1 TND = 188.2361 SDG
02 fev 2025	1 SDG = 0.0053 TND	1 TND = 187.926 SDG
03 fev 2025	1 SDG = 0.0054 TND	1 TND = 186.2645 SDG
04 fev 2025	1 SDG = 0.0053 TND	1 TND = 187.2367 SDG
05 fev 2025	1 SDG = 0.0053 TND	1 TND = 189.1164 SDG
06 fev 2025	1 SDG = 0.0053 TND	1 TND = 187.9393 SDG
07 fev 2025	1 SDG = 0.0053 TND	1 TND = 188.0562 SDG
08 fev 2025	1 SDG = 0.0053 TND	1 TND = 187.3402 SDG
09 fev 2025	1 SDG = 0.0053 TND	1 TND = 187.3402 SDG
10 fev 2025	1 SDG = 0.0053 TND	1 TND = 187.5069 SDG
11 fev 2025	1 SDG = 0.0053 TND	1 TND = 187.4486 SDG
12 fev 2025	1 SDG = 0.0053 TND	1 TND = 188.5978 SDG
13 fev 2025	1 SDG = 0.0053 TND	1 TND = 189.0876 SDG
14 fev 2025	1 SDG = 0.0053 TND	1 TND = 189.741 SDG
15 fev 2025	1 SDG = 0.0053 TND	1 TND = 190.3694 SDG
16 fev 2025	1 SDG = 0.0053 TND	1 TND = 190.3694 SDG
17 fev 2025	1 SDG = 0.0053 TND	1 TND = 189.5721 SDG
18 fev 2025	1 SDG = 0.0053 TND	1 TND = 189.6389 SDG
19 fev 2025	1 SDG = 0.0053 TND	1 TND = 189.1932 SDG
20 fev 2025	1 SDG = 0.0053 TND	1 TND = 189.1255 SDG
21 fev 2025	1 SDG = 0.0053 TND	1 TND = 189.9814 SDG
22 fev 2025	1 SDG = 0.0053 TND	1 TND = 190.006 SDG
23 fev 2025	1 SDG = 0.0053 TND	1 TND = 190.006 SDG
24 fev 2025	1 SDG = 0.0053 TND	1 TND = 189.3296 SDG
25 fev 2025	1 SDG = 0.0052 TND	1 TND = 190.8512 SDG
26 fev 2025	1 SDG = 0.0053 TND	1 TND = 190.3881 SDG
27 fev 2025	1 SDG = 0.0052 TND	1 TND = 191.0723 SDG
28 fev 2025	1 SDG = 0.0053 TND	1 TND = 190.0924 SDG

Mar 2025

Data	SDG-TND	TND-SDG
01 mar 2025	1 SDG = 0.0053 TND	1 TND = 189.6648 SDG
02 mar 2025	1 SDG = 0.0053 TND	1 TND = 189.1693 SDG
03 mar 2025	1 SDG = 0.0053 TND	1 TND = 189.1942 SDG
04 mar 2025	1 SDG = 0.0052 TND	1 TND = 191.0666 SDG
05 mar 2025	1 SDG = 0.0052 TND	1 TND = 192.7668 SDG
06 mar 2025	1 SDG = 0.0052 TND	1 TND = 193.6974 SDG
07 mar 2025	1 SDG = 0.0051 TND	1 TND = 194.4758 SDG
08 mar 2025	1 SDG = 0.0052 TND	1 TND = 193.6662 SDG
09 mar 2025	1 SDG = 0.0051 TND	1 TND = 194.3406 SDG
10 mar 2025	1 SDG = 0.0052 TND	1 TND = 194.1678 SDG
11 mar 2025	1 SDG = 0.0051 TND	1 TND = 194.4858 SDG
12 mar 2025	1 SDG = 0.0051 TND	1 TND = 194.9504 SDG
13 mar 2025	1 SDG = 0.0051 TND	1 TND = 194.65 SDG
14 mar 2025	1 SDG = 0.0051 TND	1 TND = 194.5486 SDG
15 mar 2025	1 SDG = 0.0051 TND	1 TND = 194.9868 SDG
16 mar 2025	1 SDG = 0.0051 TND	1 TND = 194.6234 SDG
17 mar 2025	1 SDG = 0.0051 TND	1 TND = 194.7443 SDG
18 mar 2025	1 SDG = 0.0051 TND	1 TND = 195.0261 SDG
19 mar 2025	1 SDG = 0.0051 TND	1 TND = 195.1274 SDG
20 mar 2025	1 SDG = 0.0051 TND	1 TND = 194.5934 SDG
21 mar 2025	1 SDG = 0.0051 TND	1 TND = 194.561 SDG
22 mar 2025	1 SDG = 0.0051 TND	1 TND = 194.2643 SDG
23 mar 2025	1 SDG = 0.0051 TND	1 TND = 194.1982 SDG
24 mar 2025	1 SDG = 0.0052 TND	1 TND = 194.1679 SDG
25 mar 2025	1 SDG = 0.0052 TND	1 TND = 193.4828 SDG
26 mar 2025	1 SDG = 0.0052 TND	1 TND = 193.2891 SDG
27 mar 2025	1 SDG = 0.0052 TND	1 TND = 193.1237 SDG
28 mar 2025	1 SDG = 0.0052 TND	1 TND = 192.8157 SDG
29 mar 2025	1 SDG = 0.0052 TND	1 TND = 193.3504 SDG
30 mar 2025	1 SDG = 0.0052 TND	1 TND = 192.6357 SDG
31 mar 2025	1 SDG = 0.0052 TND	1 TND = 192.9609 SDG

Apr 2025

Data	SDG-TND	TND-SDG
01 abr 2025	1 SDG = 0.0052 TND	1 TND = 193.156 SDG
02 abr 2025	1 SDG = 0.0052 TND	1 TND = 193.6095 SDG
03 abr 2025	1 SDG = 0.0052 TND	1 TND = 193.9431 SDG
04 abr 2025	1 SDG = 0.0051 TND	1 TND = 196.5498 SDG
05 abr 2025	1 SDG = 0.0051 TND	1 TND = 194.8908 SDG
06 abr 2025	1 SDG = 0.0051 TND	1 TND = 194.8908 SDG
07 abr 2025	1 SDG = 0.0051 TND	1 TND = 195.6656 SDG
08 abr 2025	1 SDG = 0.0051 TND	1 TND = 194.8246 SDG
09 abr 2025	1 SDG = 0.0051 TND	1 TND = 194.9565 SDG
10 abr 2025	1 SDG = 0.0051 TND	1 TND = 195.1893 SDG
11 abr 2025	1 SDG = 0.0051 TND	1 TND = 197.9854 SDG
12 abr 2025	1 SDG = 0.005 TND	1 TND = 199.942 SDG
13 abr 2025	1 SDG = 0.005 TND	1 TND = 200.8933 SDG
14 abr 2025	1 SDG = 0.005 TND	1 TND = 200.9031 SDG
15 abr 2025	1 SDG = 0.005 TND	1 TND = 199.897 SDG
16 abr 2025	1 SDG = 0.005 TND	1 TND = 199.7008 SDG
17 abr 2025	1 SDG = 0.005 TND	1 TND = 200.9204 SDG
18 abr 2025	1 SDG = 0.005 TND	1 TND = 200.9708 SDG
19 abr 2025	1 SDG = 0.005 TND	1 TND = 200.9692 SDG
20 abr 2025	1 SDG = 0.005 TND	1 TND = 200.9692 SDG
21 abr 2025	1 SDG = 0.005 TND	1 TND = 200.9733 SDG
22 abr 2025	1 SDG = 0.0049 TND	1 TND = 202.8159 SDG
23 abr 2025	1 SDG = 0.005 TND	1 TND = 200.5335 SDG
24 abr 2025	1 SDG = 0.005 TND	1 TND = 201.2987 SDG
25 abr 2025	1 SDG = 0.005 TND	1 TND = 200.4518 SDG
26 abr 2025	1 SDG = 0.005 TND	1 TND = 200.4326 SDG
27 abr 2025	1 SDG = 0.005 TND	1 TND = 200.4326 SDG
28 abr 2025	1 SDG = 0.005 TND	1 TND = 201.2872 SDG
29 abr 2025	1 SDG = 0.005 TND	1 TND = 200.808 SDG
30 abr 2025	1 SDG = 0.0049 TND	1 TND = 202.2373 SDG

May 2025

Data	SDG-TND	TND-SDG
01 mai 2025	1 SDG = 0.005 TND	1 TND = 201.5751 SDG
02 mai 2025	1 SDG = 0.005 TND	1 TND = 200.1198 SDG
03 mai 2025	1 SDG = 0.005 TND	1 TND = 199.688 SDG
04 mai 2025	1 SDG = 0.005 TND	1 TND = 199.688 SDG
05 mai 2025	1 SDG = 0.005 TND	1 TND = 200.8642 SDG
06 mai 2025	1 SDG = 0.005 TND	1 TND = 200.1928 SDG
07 mai 2025	1 SDG = 0.005 TND	1 TND = 200.407 SDG
08 mai 2025	1 SDG = 0.005 TND	1 TND = 200.1503 SDG
09 mai 2025	1 SDG = 0.005 TND	1 TND = 199.5651 SDG
10 mai 2025	1 SDG = 0.005 TND	1 TND = 199.0895 SDG
11 mai 2025	1 SDG = 0.005 TND	1 TND = 199.0895 SDG
12 mai 2025	1 SDG = 0.0051 TND	1 TND = 197.7262 SDG
13 mai 2025	1 SDG = 0.0051 TND	1 TND = 197.8254 SDG
14 mai 2025	1 SDG = 0.005 TND	1 TND = 198.7565 SDG
15 mai 2025	1 SDG = 0.005 TND	1 TND = 198.8115 SDG
16 mai 2025	1 SDG = 0.005 TND	1 TND = 199.2547 SDG
17 mai 2025	1 SDG = 0.005 TND	1 TND = 198.5229 SDG
18 mai 2025	1 SDG = 0.005 TND	1 TND = 198.5229 SDG
19 mai 2025	1 SDG = 0.005 TND	1 TND = 199.4917 SDG
20 mai 2025	1 SDG = 0.005 TND	1 TND = 200.1801 SDG
21 mai 2025	1 SDG = 0.005 TND	1 TND = 200.7286 SDG
22 mai 2025	1 SDG = 0.005 TND	1 TND = 200.9602 SDG
23 mai 2025	1 SDG = 0.005 TND	1 TND = 200.8334 SDG
24 mai 2025	1 SDG = 0.005 TND	1 TND = 201.2329 SDG
25 mai 2025	1 SDG = 0.005 TND	1 TND = 201.2329 SDG
26 mai 2025	1 SDG = 0.005 TND	1 TND = 201.5283 SDG
27 mai 2025	1 SDG = 0.005 TND	1 TND = 201.1411 SDG
28 mai 2025	1 SDG = 0.005 TND	1 TND = 200.7156 SDG
29 mai 2025	1 SDG = 0.005 TND	1 TND = 200.0266 SDG
30 mai 2025	1 SDG = 0.005 TND	1 TND = 200.9784 SDG
31 mai 2025	1 SDG = 0.005 TND	1 TND = 200.9786 SDG

Jun 2025

Data	SDG-TND	TND-SDG
01 jun 2025	1 SDG = 0.005 TND	1 TND = 200.9786 SDG
02 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.0487 SDG
03 jun 2025	1 SDG = 0.005 TND	1 TND = 201.6435 SDG
04 jun 2025	1 SDG = 0.005 TND	1 TND = 201.5092 SDG
05 jun 2025	1 SDG = 0.005 TND	1 TND = 201.7635 SDG
06 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.2959 SDG
07 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.1325 SDG
08 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.1325 SDG
09 jun 2025	1 SDG = 0.005 TND	1 TND = 201.7956 SDG
10 jun 2025	1 SDG = 0.005 TND	1 TND = 201.4607 SDG
11 jun 2025	1 SDG = 0.005 TND	1 TND = 201.6583 SDG
12 jun 2025	1 SDG = 0.0049 TND	1 TND = 203.0062 SDG
13 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.777 SDG
14 jun 2025	1 SDG = 0.0049 TND	1 TND = 203.84 SDG
15 jun 2025	1 SDG = 0.0049 TND	1 TND = 203.84 SDG
16 jun 2025	1 SDG = 0.0049 TND	1 TND = 203.5685 SDG
17 jun 2025	1 SDG = 0.0049 TND	1 TND = 203.2559 SDG
18 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.7969 SDG
19 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.4555 SDG
20 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.7447 SDG
21 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.9169 SDG
22 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.9169 SDG
23 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.649 SDG
24 jun 2025	1 SDG = 0.0049 TND	1 TND = 203.8328 SDG
25 jun 2025	1 SDG = 0.0049 TND	1 TND = 204.0178 SDG
26 jun 2025	1 SDG = 0.0049 TND	1 TND = 203.7015 SDG
27 jun 2025	1 SDG = 0.0049 TND	1 TND = 205.5003 SDG
28 jun 2025	1 SDG = 0.0049 TND	1 TND = 205.56 SDG
29 jun 2025	1 SDG = 0.0049 TND	1 TND = 205.56 SDG
30 jun 2025	1 SDG = 0.0049 TND	1 TND = 205.5481 SDG

Jul 2025

Data	SDG-TND	TND-SDG
01 jul 2025	1 SDG = 0.0048 TND	1 TND = 206.3009 SDG
02 jul 2025	1 SDG = 0.0048 TND	1 TND = 206.2891 SDG
03 jul 2025	1 SDG = 0.0048 TND	1 TND = 206.3846 SDG
04 jul 2025	1 SDG = 0.0049 TND	1 TND = 206.171 SDG
05 jul 2025	1 SDG = 0.0049 TND	1 TND = 206.1147 SDG
06 jul 2025	1 SDG = 0.0049 TND	1 TND = 206.1147 SDG

Informação sobre as taxas de câmbio de SDG-TND e TND-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias