> Taxas de câmbio SDG-TJS e TJS-SDG - 2025

Taxas de câmbio SDG-TJS e TJS-SDG - 2025

Taxas de câmbio de SDG-TJS e TJS-SDG

Verifique abaixo as taxas de câmbio para SDG-TJS e TJS-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SDG = 0,018 TJS

1 TJS = 55,5843 SDG

1A 2A 3A

SDG para TJSTJS para SDG

Jan 2025

Data	SDG-TJS	TJS-SDG
01 jan 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2204 SDG
02 jan 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1785 SDG
03 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 55.043 SDG
04 jan 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1485 SDG
05 jan 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1485 SDG
06 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0536 SDG
07 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9623 SDG
08 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8786 SDG
09 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9911 SDG
10 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0884 SDG
11 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8457 SDG
12 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8457 SDG
13 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9648 SDG
14 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9211 SDG
15 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9948 SDG
16 jan 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1019 SDG
17 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0459 SDG
18 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0636 SDG
19 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0636 SDG
20 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9866 SDG
21 jan 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1369 SDG
22 jan 2025	1 SDG = 0.018 TJS	1 TJS = 55.4338 SDG
23 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8799 SDG
24 jan 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1212 SDG
25 jan 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2404 SDG
26 jan 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2404 SDG
27 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0637 SDG
28 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0177 SDG
29 jan 2025	1 SDG = 0.0181 TJS	1 TJS = 55.102 SDG
30 jan 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1684 SDG
31 jan 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9818 SDG

Feb 2025

Data	SDG-TJS	TJS-SDG
01 fev 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9818 SDG
02 fev 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8904 SDG
03 fev 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1632 SDG
04 fev 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1417 SDG
05 fev 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0428 SDG
06 fev 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0465 SDG
07 fev 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8734 SDG
08 fev 2025	1 SDG = 0.0183 TJS	1 TJS = 54.6626 SDG
09 fev 2025	1 SDG = 0.0183 TJS	1 TJS = 54.6626 SDG
10 fev 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0143 SDG
11 fev 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1516 SDG
12 fev 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0013 SDG
13 fev 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1444 SDG
14 fev 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0402 SDG
15 fev 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
16 fev 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
17 fev 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1356 SDG
18 fev 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0704 SDG
19 fev 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0857 SDG
20 fev 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0667 SDG
21 fev 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1107 SDG
22 fev 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1178 SDG
23 fev 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1178 SDG
24 fev 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1503 SDG
25 fev 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1063 SDG
26 fev 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0456 SDG
27 fev 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2067 SDG
28 fev 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1832 SDG

Mar 2025

Data	SDG-TJS	TJS-SDG
01 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1177 SDG
02 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9369 SDG
03 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8475 SDG
04 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1373 SDG
05 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2209 SDG
06 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1361 SDG
07 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1097 SDG
08 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0884 SDG
09 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0714 SDG
10 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9219 SDG
11 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0657 SDG
12 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.0978 SDG
13 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1429 SDG
14 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1404 SDG
15 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2677 SDG
16 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9979 SDG
17 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9704 SDG
18 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9656 SDG
19 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1323 SDG
20 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9838 SDG
21 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.0968 SDG
22 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1464 SDG
23 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8351 SDG
24 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8262 SDG
25 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1011 SDG
26 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0349 SDG
27 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9714 SDG
28 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1462 SDG
29 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1471 SDG
30 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1123 SDG
31 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2463 SDG

Apr 2025

Data	SDG-TJS	TJS-SDG
01 abr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1778 SDG
02 abr 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9883 SDG
03 abr 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0094 SDG
04 abr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2949 SDG
05 abr 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8279 SDG
06 abr 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8279 SDG
07 abr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.241 SDG
08 abr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.201 SDG
09 abr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3106 SDG
10 abr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2836 SDG
11 abr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
12 abr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3848 SDG
13 abr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1415 SDG
14 abr 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9688 SDG
15 abr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.347 SDG
16 abr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3512 SDG
17 abr 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9446 SDG
18 abr 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9452 SDG
19 abr 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9454 SDG
20 abr 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9454 SDG
21 abr 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9456 SDG
22 abr 2025	1 SDG = 0.0177 TJS	1 TJS = 56.3876 SDG
23 abr 2025	1 SDG = 0.0177 TJS	1 TJS = 56.3913 SDG
24 abr 2025	1 SDG = 0.0177 TJS	1 TJS = 56.5573 SDG
25 abr 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7599 SDG
26 abr 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7603 SDG
27 abr 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7603 SDG
28 abr 2025	1 SDG = 0.0176 TJS	1 TJS = 56.9048 SDG
29 abr 2025	1 SDG = 0.0176 TJS	1 TJS = 56.8834 SDG
30 abr 2025	1 SDG = 0.0175 TJS	1 TJS = 56.9884 SDG

May 2025

Data	SDG-TJS	TJS-SDG
01 mai 2025	1 SDG = 0.0176 TJS	1 TJS = 56.8006 SDG
02 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0086 SDG
03 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8829 SDG
04 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8829 SDG
05 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.794 SDG
06 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8894 SDG
07 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.881 SDG
08 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.213 SDG
09 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
10 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
11 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
12 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.7406 SDG
13 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.934 SDG
14 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8627 SDG
15 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.9478 SDG
16 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.2705 SDG
17 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0565 SDG
18 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0565 SDG
19 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.1509 SDG

Informação sobre as taxas de câmbio de SDG-TJS e TJS-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias