currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SDG-TJS e TJS-SDG - 2025

Taxas de câmbio SDG-TJS e TJS-SDG - 2025

Taxas de câmbio de SDG-TJS e TJS-SDG

Verifique abaixo as taxas de câmbio para SDG-TJS e TJS-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SDG = 0,0182 TJS
1 TJS = 55,0614 SDG
1A 2A 3A

Jan 2025

DataSDG-TJSTJS-SDG
01 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2204 SDG
02 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1785 SDG
03 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.043 SDG
04 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1485 SDG
05 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1485 SDG
06 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0536 SDG
07 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9623 SDG
08 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8786 SDG
09 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9911 SDG
10 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0884 SDG
11 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8457 SDG
12 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8457 SDG
13 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9648 SDG
14 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9211 SDG
15 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9948 SDG
16 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1019 SDG
17 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0459 SDG
18 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0636 SDG
19 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0636 SDG
20 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9866 SDG
21 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1369 SDG
22 jan 2025 1 SDG = 0.018 TJS 1 TJS = 55.4338 SDG
23 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8799 SDG
24 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1212 SDG
25 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2404 SDG
26 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2404 SDG
27 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0637 SDG
28 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0177 SDG
29 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.102 SDG
30 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1684 SDG
31 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9818 SDG

Feb 2025

DataSDG-TJSTJS-SDG
01 fev 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9818 SDG
02 fev 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8904 SDG
03 fev 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1632 SDG
04 fev 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1417 SDG
05 fev 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0428 SDG
06 fev 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0465 SDG
07 fev 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8734 SDG
08 fev 2025 1 SDG = 0.0183 TJS 1 TJS = 54.6626 SDG
09 fev 2025 1 SDG = 0.0183 TJS 1 TJS = 54.6626 SDG
10 fev 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0143 SDG
11 fev 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1516 SDG
12 fev 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0013 SDG
13 fev 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1444 SDG
14 fev 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0402 SDG
15 fev 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2224 SDG
16 fev 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2224 SDG
17 fev 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1356 SDG
18 fev 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0704 SDG
19 fev 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0857 SDG
20 fev 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0667 SDG
21 fev 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1107 SDG
22 fev 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1178 SDG
23 fev 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1178 SDG
24 fev 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1503 SDG
25 fev 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1063 SDG
26 fev 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0456 SDG
27 fev 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2067 SDG
28 fev 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1832 SDG

Mar 2025

DataSDG-TJSTJS-SDG
01 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1177 SDG
02 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9369 SDG
03 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8475 SDG
04 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1373 SDG
05 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2209 SDG
06 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1361 SDG
07 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1097 SDG
08 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0884 SDG
09 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0714 SDG
10 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9219 SDG
11 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0657 SDG
12 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.0978 SDG
13 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1429 SDG
14 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1404 SDG
15 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2677 SDG
16 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9979 SDG
17 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9704 SDG
18 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9656 SDG
19 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1323 SDG
20 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9838 SDG
21 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.0968 SDG
22 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1464 SDG
23 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8351 SDG
24 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8262 SDG
25 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1011 SDG
26 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0349 SDG
27 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9714 SDG
28 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1462 SDG
29 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1471 SDG
30 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1123 SDG
31 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2463 SDG

Apr 2025

DataSDG-TJSTJS-SDG
01 abr 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1778 SDG
02 abr 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9883 SDG
03 abr 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0094 SDG
04 abr 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0094 SDG

Informação sobre as taxas de câmbio de SDG-TJS e TJS-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats