> Taxas de câmbio SDG-SZL e SZL-SDG - 2025

Taxas de câmbio SDG-SZL e SZL-SDG - 2025

Taxas de câmbio de SDG-SZL e SZL-SDG

Verifique abaixo as taxas de câmbio para SDG-SZL e SZL-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SDG = 0,0309 SZL

1 SZL = 32,3646 SDG

1A 2A 3A

SDG para SZLSZL para SDG

Jan 2025

Data	SDG-SZL	SZL-SDG
01 jan 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1124 SDG
02 jan 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1383 SDG
03 jan 2025	1 SDG = 0.0312 SZL	1 SZL = 32.0526 SDG
04 jan 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1112 SDG
05 jan 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1112 SDG
06 jan 2025	1 SDG = 0.0308 SZL	1 SZL = 32.4354 SDG
07 jan 2025	1 SDG = 0.0309 SZL	1 SZL = 32.3328 SDG
08 jan 2025	1 SDG = 0.0314 SZL	1 SZL = 31.8355 SDG
09 jan 2025	1 SDG = 0.0314 SZL	1 SZL = 31.8693 SDG
10 jan 2025	1 SDG = 0.0316 SZL	1 SZL = 31.6293 SDG
11 jan 2025	1 SDG = 0.0318 SZL	1 SZL = 31.49 SDG
12 jan 2025	1 SDG = 0.0318 SZL	1 SZL = 31.49 SDG
13 jan 2025	1 SDG = 0.0319 SZL	1 SZL = 31.3773 SDG
14 jan 2025	1 SDG = 0.0316 SZL	1 SZL = 31.6716 SDG
15 jan 2025	1 SDG = 0.0314 SZL	1 SZL = 31.8249 SDG
16 jan 2025	1 SDG = 0.0314 SZL	1 SZL = 31.8563 SDG
17 jan 2025	1 SDG = 0.0312 SZL	1 SZL = 32.0992 SDG
18 jan 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1095 SDG
19 jan 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1095 SDG
20 jan 2025	1 SDG = 0.0312 SZL	1 SZL = 32.0646 SDG
21 jan 2025	1 SDG = 0.031 SZL	1 SZL = 32.2433 SDG
22 jan 2025	1 SDG = 0.0308 SZL	1 SZL = 32.4175 SDG
23 jan 2025	1 SDG = 0.0309 SZL	1 SZL = 32.3475 SDG
24 jan 2025	1 SDG = 0.0306 SZL	1 SZL = 32.7043 SDG
25 jan 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7752 SDG
26 jan 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7752 SDG
27 jan 2025	1 SDG = 0.031 SZL	1 SZL = 32.2204 SDG
28 jan 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1166 SDG
29 jan 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1725 SDG
30 jan 2025	1 SDG = 0.0308 SZL	1 SZL = 32.4792 SDG
31 jan 2025	1 SDG = 0.031 SZL	1 SZL = 32.2301 SDG

Feb 2025

Data	SDG-SZL	SZL-SDG
01 fev 2025	1 SDG = 0.031 SZL	1 SZL = 32.2301 SDG
02 fev 2025	1 SDG = 0.0311 SZL	1 SZL = 32.177 SDG
03 fev 2025	1 SDG = 0.0314 SZL	1 SZL = 31.8062 SDG
04 fev 2025	1 SDG = 0.0312 SZL	1 SZL = 32.035 SDG
05 fev 2025	1 SDG = 0.031 SZL	1 SZL = 32.2831 SDG
06 fev 2025	1 SDG = 0.0309 SZL	1 SZL = 32.3371 SDG
07 fev 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5921 SDG
08 fev 2025	1 SDG = 0.0308 SZL	1 SZL = 32.4673 SDG
09 fev 2025	1 SDG = 0.0308 SZL	1 SZL = 32.4673 SDG
10 fev 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5951 SDG
11 fev 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5745 SDG
12 fev 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5896 SDG
13 fev 2025	1 SDG = 0.0306 SZL	1 SZL = 32.6738 SDG
14 fev 2025	1 SDG = 0.0306 SZL	1 SZL = 32.7005 SDG
15 fev 2025	1 SDG = 0.0305 SZL	1 SZL = 32.8095 SDG
16 fev 2025	1 SDG = 0.0305 SZL	1 SZL = 32.8095 SDG
17 fev 2025	1 SDG = 0.0307 SZL	1 SZL = 32.6138 SDG
18 fev 2025	1 SDG = 0.0307 SZL	1 SZL = 32.6064 SDG
19 fev 2025	1 SDG = 0.0308 SZL	1 SZL = 32.5103 SDG
20 fev 2025	1 SDG = 0.0309 SZL	1 SZL = 32.3341 SDG
21 fev 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7602 SDG
22 fev 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7643 SDG
23 fev 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7643 SDG
24 fev 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7553 SDG
25 fev 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7433 SDG
26 fev 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5702 SDG
27 fev 2025	1 SDG = 0.0307 SZL	1 SZL = 32.609 SDG
28 fev 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5328 SDG

Mar 2025

Data	SDG-SZL	SZL-SDG
01 mar 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1212 SDG
02 mar 2025	1 SDG = 0.0312 SZL	1 SZL = 32.056 SDG
03 mar 2025	1 SDG = 0.0312 SZL	1 SZL = 32.0476 SDG
04 mar 2025	1 SDG = 0.0308 SZL	1 SZL = 32.4325 SDG
05 mar 2025	1 SDG = 0.0306 SZL	1 SZL = 32.6985 SDG
06 mar 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7869 SDG
07 mar 2025	1 SDG = 0.0302 SZL	1 SZL = 33.1499 SDG
08 mar 2025	1 SDG = 0.0304 SZL	1 SZL = 32.9221 SDG
09 mar 2025	1 SDG = 0.0302 SZL	1 SZL = 33.1269 SDG
10 mar 2025	1 SDG = 0.0304 SZL	1 SZL = 32.8915 SDG
11 mar 2025	1 SDG = 0.0304 SZL	1 SZL = 32.8544 SDG
12 mar 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5972 SDG
13 mar 2025	1 SDG = 0.0306 SZL	1 SZL = 32.689 SDG
14 mar 2025	1 SDG = 0.0305 SZL	1 SZL = 32.8156 SDG
15 mar 2025	1 SDG = 0.0302 SZL	1 SZL = 33.0985 SDG
16 mar 2025	1 SDG = 0.0303 SZL	1 SZL = 32.9716 SDG
17 mar 2025	1 SDG = 0.0302 SZL	1 SZL = 33.1432 SDG
18 mar 2025	1 SDG = 0.0301 SZL	1 SZL = 33.2344 SDG
19 mar 2025	1 SDG = 0.0301 SZL	1 SZL = 33.1819 SDG
20 mar 2025	1 SDG = 0.0302 SZL	1 SZL = 33.0862 SDG
21 mar 2025	1 SDG = 0.0302 SZL	1 SZL = 33.1273 SDG
22 mar 2025	1 SDG = 0.0302 SZL	1 SZL = 33.1527 SDG
23 mar 2025	1 SDG = 0.0304 SZL	1 SZL = 32.9387 SDG
24 mar 2025	1 SDG = 0.0304 SZL	1 SZL = 32.878 SDG
25 mar 2025	1 SDG = 0.0303 SZL	1 SZL = 33.0534 SDG
26 mar 2025	1 SDG = 0.0304 SZL	1 SZL = 32.8718 SDG
27 mar 2025	1 SDG = 0.0303 SZL	1 SZL = 32.9686 SDG
28 mar 2025	1 SDG = 0.0303 SZL	1 SZL = 33.0539 SDG
29 mar 2025	1 SDG = 0.0307 SZL	1 SZL = 32.6232 SDG
30 mar 2025	1 SDG = 0.0306 SZL	1 SZL = 32.627 SDG
31 mar 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7463 SDG

Apr 2025

Data	SDG-SZL	SZL-SDG
01 abr 2025	1 SDG = 0.0306 SZL	1 SZL = 32.6923 SDG
02 abr 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1344 SDG
03 abr 2025	1 SDG = 0.0313 SZL	1 SZL = 31.9764 SDG
04 abr 2025	1 SDG = 0.0317 SZL	1 SZL = 31.5522 SDG
05 abr 2025	1 SDG = 0.032 SZL	1 SZL = 31.2852 SDG
06 abr 2025	1 SDG = 0.032 SZL	1 SZL = 31.2852 SDG
07 abr 2025	1 SDG = 0.0323 SZL	1 SZL = 30.9962 SDG
08 abr 2025	1 SDG = 0.0326 SZL	1 SZL = 30.6542 SDG
09 abr 2025	1 SDG = 0.0328 SZL	1 SZL = 30.4488 SDG
10 abr 2025	1 SDG = 0.033 SZL	1 SZL = 30.2769 SDG
11 abr 2025	1 SDG = 0.0325 SZL	1 SZL = 30.7369 SDG
12 abr 2025	1 SDG = 0.032 SZL	1 SZL = 31.2092 SDG
13 abr 2025	1 SDG = 0.0319 SZL	1 SZL = 31.3343 SDG
14 abr 2025	1 SDG = 0.032 SZL	1 SZL = 31.2642 SDG
15 abr 2025	1 SDG = 0.0315 SZL	1 SZL = 31.795 SDG
16 abr 2025	1 SDG = 0.0316 SZL	1 SZL = 31.6054 SDG
17 abr 2025	1 SDG = 0.0314 SZL	1 SZL = 31.856 SDG
18 abr 2025	1 SDG = 0.0313 SZL	1 SZL = 31.9076 SDG
19 abr 2025	1 SDG = 0.0313 SZL	1 SZL = 31.9071 SDG
20 abr 2025	1 SDG = 0.0313 SZL	1 SZL = 31.9071 SDG
21 abr 2025	1 SDG = 0.0313 SZL	1 SZL = 31.9084 SDG
22 abr 2025	1 SDG = 0.031 SZL	1 SZL = 32.2407 SDG
23 abr 2025	1 SDG = 0.0309 SZL	1 SZL = 32.3268 SDG
24 abr 2025	1 SDG = 0.031 SZL	1 SZL = 32.2158 SDG
25 abr 2025	1 SDG = 0.0314 SZL	1 SZL = 31.8494 SDG
26 abr 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1462 SDG
27 abr 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1462 SDG
28 abr 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1639 SDG
29 abr 2025	1 SDG = 0.0309 SZL	1 SZL = 32.3827 SDG
30 abr 2025	1 SDG = 0.031 SZL	1 SZL = 32.2862 SDG

May 2025

Data	SDG-SZL	SZL-SDG
01 mai 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1797 SDG
02 mai 2025	1 SDG = 0.0306 SZL	1 SZL = 32.6289 SDG
03 mai 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5582 SDG
04 mai 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5582 SDG
05 mai 2025	1 SDG = 0.0305 SZL	1 SZL = 32.8355 SDG
06 mai 2025	1 SDG = 0.0304 SZL	1 SZL = 32.8934 SDG
07 mai 2025	1 SDG = 0.0304 SZL	1 SZL = 32.8514 SDG
08 mai 2025	1 SDG = 0.0303 SZL	1 SZL = 33.0542 SDG
09 mai 2025	1 SDG = 0.0303 SZL	1 SZL = 33.0445 SDG
10 mai 2025	1 SDG = 0.0304 SZL	1 SZL = 32.9036 SDG
11 mai 2025	1 SDG = 0.0303 SZL	1 SZL = 33.0563 SDG
12 mai 2025	1 SDG = 0.0305 SZL	1 SZL = 32.8275 SDG
13 mai 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7922 SDG
14 mai 2025	1 SDG = 0.0304 SZL	1 SZL = 32.9072 SDG
15 mai 2025	1 SDG = 0.0302 SZL	1 SZL = 33.0935 SDG
16 mai 2025	1 SDG = 0.0301 SZL	1 SZL = 33.2712 SDG
17 mai 2025	1 SDG = 0.0302 SZL	1 SZL = 33.149 SDG
18 mai 2025	1 SDG = 0.0302 SZL	1 SZL = 33.149 SDG
19 mai 2025	1 SDG = 0.0301 SZL	1 SZL = 33.2594 SDG
20 mai 2025	1 SDG = 0.0301 SZL	1 SZL = 33.2597 SDG

Informação sobre as taxas de câmbio de SDG-SZL e SZL-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias