currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SDG-SYP e SYP-SDG - 2025

Taxas de câmbio SDG-SYP e SYP-SDG - 2025

Taxas de câmbio de SDG-SYP e SYP-SDG

Verifique abaixo as taxas de câmbio para SDG-SYP e SYP-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SDG = 20,1487 SYP
1 SYP = 0,0496 SDG
1A 2A 3A

Jan 2025

DataSDG-SYPSYP-SDG
01 jan 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
02 jan 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
03 jan 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
04 jan 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
05 jan 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
06 jan 2025 1 SDG = 4.1773 SYP 1 SYP = 0.2394 SDG
07 jan 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
08 jan 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
09 jan 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
10 jan 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
11 jan 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
12 jan 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
13 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
14 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
15 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
16 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
17 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
18 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
19 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
20 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
21 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
22 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
23 jan 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
24 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
25 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
26 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
27 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
28 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
29 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
30 jan 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
31 jan 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG

Feb 2025

DataSDG-SYPSYP-SDG
01 fev 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
02 fev 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
03 fev 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
04 fev 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
05 fev 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
06 fev 2025 1 SDG = 21.6343 SYP 1 SYP = 0.0462 SDG
07 fev 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
08 fev 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
09 fev 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
10 fev 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
11 fev 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
12 fev 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
13 fev 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
14 fev 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
15 fev 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
16 fev 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
17 fev 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
18 fev 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
19 fev 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
20 fev 2025 1 SDG = 21.6404 SYP 1 SYP = 0.0462 SDG
21 fev 2025 1 SDG = 21.6337 SYP 1 SYP = 0.0462 SDG
22 fev 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
23 fev 2025 1 SDG = 21.6337 SYP 1 SYP = 0.0462 SDG
24 fev 2025 1 SDG = 21.6338 SYP 1 SYP = 0.0462 SDG
25 fev 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
26 fev 2025 1 SDG = 21.6483 SYP 1 SYP = 0.0462 SDG
27 fev 2025 1 SDG = 21.6335 SYP 1 SYP = 0.0462 SDG
28 fev 2025 1 SDG = 21.6444 SYP 1 SYP = 0.0462 SDG

Mar 2025

DataSDG-SYPSYP-SDG
01 mar 2025 1 SDG = 21.6343 SYP 1 SYP = 0.0462 SDG
02 mar 2025 1 SDG = 21.7058 SYP 1 SYP = 0.0461 SDG
03 mar 2025 1 SDG = 21.7073 SYP 1 SYP = 0.0461 SDG
04 mar 2025 1 SDG = 21.6349 SYP 1 SYP = 0.0462 SDG
05 mar 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
06 mar 2025 1 SDG = 21.6337 SYP 1 SYP = 0.0462 SDG
07 mar 2025 1 SDG = 21.6338 SYP 1 SYP = 0.0462 SDG
08 mar 2025 1 SDG = 21.6448 SYP 1 SYP = 0.0462 SDG
09 mar 2025 1 SDG = 21.6347 SYP 1 SYP = 0.0462 SDG
10 mar 2025 1 SDG = 21.7092 SYP 1 SYP = 0.0461 SDG
11 mar 2025 1 SDG = 21.6326 SYP 1 SYP = 0.0462 SDG
12 mar 2025 1 SDG = 21.6344 SYP 1 SYP = 0.0462 SDG
13 mar 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
14 mar 2025 1 SDG = 21.635 SYP 1 SYP = 0.0462 SDG
15 mar 2025 1 SDG = 21.6344 SYP 1 SYP = 0.0462 SDG
16 mar 2025 1 SDG = 21.704 SYP 1 SYP = 0.0461 SDG
17 mar 2025 1 SDG = 21.6338 SYP 1 SYP = 0.0462 SDG
18 mar 2025 1 SDG = 21.636 SYP 1 SYP = 0.0462 SDG
19 mar 2025 1 SDG = 21.6373 SYP 1 SYP = 0.0462 SDG
20 mar 2025 1 SDG = 21.6434 SYP 1 SYP = 0.0462 SDG
21 mar 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
22 mar 2025 1 SDG = 21.6344 SYP 1 SYP = 0.0462 SDG
23 mar 2025 1 SDG = 21.7056 SYP 1 SYP = 0.0461 SDG
24 mar 2025 1 SDG = 21.7091 SYP 1 SYP = 0.0461 SDG
25 mar 2025 1 SDG = 21.6334 SYP 1 SYP = 0.0462 SDG
26 mar 2025 1 SDG = 21.6517 SYP 1 SYP = 0.0462 SDG
27 mar 2025 1 SDG = 21.6515 SYP 1 SYP = 0.0462 SDG
28 mar 2025 1 SDG = 21.6512 SYP 1 SYP = 0.0462 SDG
29 mar 2025 1 SDG = 21.6514 SYP 1 SYP = 0.0462 SDG
30 mar 2025 1 SDG = 21.7062 SYP 1 SYP = 0.0461 SDG
31 mar 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG

Apr 2025

DataSDG-SYPSYP-SDG
01 abr 2025 1 SDG = 21.6522 SYP 1 SYP = 0.0462 SDG
02 abr 2025 1 SDG = 21.6698 SYP 1 SYP = 0.0461 SDG
03 abr 2025 1 SDG = 21.6723 SYP 1 SYP = 0.0461 SDG
04 abr 2025 1 SDG = 21.6508 SYP 1 SYP = 0.0462 SDG
05 abr 2025 1 SDG = 21.6525 SYP 1 SYP = 0.0462 SDG
06 abr 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
07 abr 2025 1 SDG = 21.6518 SYP 1 SYP = 0.0462 SDG
08 abr 2025 1 SDG = 21.6647 SYP 1 SYP = 0.0462 SDG
09 abr 2025 1 SDG = 21.6519 SYP 1 SYP = 0.0462 SDG
10 abr 2025 1 SDG = 21.6586 SYP 1 SYP = 0.0462 SDG
11 abr 2025 1 SDG = 21.6589 SYP 1 SYP = 0.0462 SDG
12 abr 2025 1 SDG = 21.6513 SYP 1 SYP = 0.0462 SDG
13 abr 2025 1 SDG = 21.7017 SYP 1 SYP = 0.0461 SDG
14 abr 2025 1 SDG = 21.7061 SYP 1 SYP = 0.0461 SDG
15 abr 2025 1 SDG = 21.6517 SYP 1 SYP = 0.0462 SDG
16 abr 2025 1 SDG = 21.6507 SYP 1 SYP = 0.0462 SDG
17 abr 2025 1 SDG = 21.6514 SYP 1 SYP = 0.0462 SDG
18 abr 2025 1 SDG = 21.6524 SYP 1 SYP = 0.0462 SDG
19 abr 2025 1 SDG = 21.6513 SYP 1 SYP = 0.0462 SDG
20 abr 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
21 abr 2025 1 SDG = 21.6515 SYP 1 SYP = 0.0462 SDG
22 abr 2025 1 SDG = 21.652 SYP 1 SYP = 0.0462 SDG
23 abr 2025 1 SDG = 21.6519 SYP 1 SYP = 0.0462 SDG
24 abr 2025 1 SDG = 21.6525 SYP 1 SYP = 0.0462 SDG
25 abr 2025 1 SDG = 21.6517 SYP 1 SYP = 0.0462 SDG
26 abr 2025 1 SDG = 21.6515 SYP 1 SYP = 0.0462 SDG
27 abr 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
28 abr 2025 1 SDG = 21.6519 SYP 1 SYP = 0.0462 SDG
29 abr 2025 1 SDG = 21.6518 SYP 1 SYP = 0.0462 SDG
30 abr 2025 1 SDG = 21.651 SYP 1 SYP = 0.0462 SDG

May 2025

DataSDG-SYPSYP-SDG
01 mai 2025 1 SDG = 21.6529 SYP 1 SYP = 0.0462 SDG
02 mai 2025 1 SDG = 21.6507 SYP 1 SYP = 0.0462 SDG
03 mai 2025 1 SDG = 21.6502 SYP 1 SYP = 0.0462 SDG
04 mai 2025 1 SDG = 21.6515 SYP 1 SYP = 0.0462 SDG
05 mai 2025 1 SDG = 21.6519 SYP 1 SYP = 0.0462 SDG
06 mai 2025 1 SDG = 21.6519 SYP 1 SYP = 0.0462 SDG
07 mai 2025 1 SDG = 21.6511 SYP 1 SYP = 0.0462 SDG
08 mai 2025 1 SDG = 21.6517 SYP 1 SYP = 0.0462 SDG
09 mai 2025 1 SDG = 21.6561 SYP 1 SYP = 0.0462 SDG
10 mai 2025 1 SDG = 21.6512 SYP 1 SYP = 0.0462 SDG
11 mai 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
12 mai 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
13 mai 2025 1 SDG = 21.6541 SYP 1 SYP = 0.0462 SDG
14 mai 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
15 mai 2025 1 SDG = 21.6518 SYP 1 SYP = 0.0462 SDG
16 mai 2025 1 SDG = 21.652 SYP 1 SYP = 0.0462 SDG
17 mai 2025 1 SDG = 21.6517 SYP 1 SYP = 0.0462 SDG
18 mai 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
19 mai 2025 1 SDG = 21.6518 SYP 1 SYP = 0.0462 SDG
20 mai 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG

Informação sobre as taxas de câmbio de SDG-SYP e SYP-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats