> Taxas de câmbio SDG-SRD e SRD-SDG - 2025

Taxas de câmbio SDG-SRD e SRD-SDG - 2025

Taxas de câmbio de SDG-SRD e SRD-SDG

Verifique abaixo as taxas de câmbio para SDG-SRD e SRD-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SDG = 0,0605 SRD

1 SRD = 16,5247 SDG

1A 2A 3A

SDG para SRDSRD para SDG

Jan 2025

Data	SDG-SRD	SRD-SDG
01 jan 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0523 SDG
02 jan 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0523 SDG
03 jan 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1464 SDG
04 jan 2025	1 SDG = 0.0582 SRD	1 SRD = 17.1694 SDG
05 jan 2025	1 SDG = 0.0582 SRD	1 SRD = 17.1694 SDG
06 jan 2025	1 SDG = 0.0582 SRD	1 SRD = 17.1686 SDG
07 jan 2025	1 SDG = 0.0582 SRD	1 SRD = 17.1903 SDG
08 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1349 SDG
09 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1223 SDG
10 jan 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1418 SDG
11 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
12 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
13 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
14 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1223 SDG
15 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
16 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
17 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
18 jan 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1445 SDG
19 jan 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1445 SDG
20 jan 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1445 SDG
21 jan 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1442 SDG
22 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
23 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1323 SDG
24 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
25 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
26 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
27 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
28 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
29 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
30 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
31 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG

Feb 2025

Data	SDG-SRD	SRD-SDG
01 fev 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1228 SDG
02 fev 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1228 SDG
03 fev 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1227 SDG
04 fev 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
05 fev 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
06 fev 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1198 SDG
07 fev 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1196 SDG
08 fev 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
09 fev 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
10 fev 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
11 fev 2025	1 SDG = 0.0585 SRD	1 SRD = 17.0913 SDG
12 fev 2025	1 SDG = 0.0585 SRD	1 SRD = 17.0957 SDG
13 fev 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0714 SDG
14 fev 2025	1 SDG = 0.0588 SRD	1 SRD = 17.0016 SDG
15 fev 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0627 SDG
16 fev 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0627 SDG
17 fev 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0627 SDG
18 fev 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0714 SDG
19 fev 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0644 SDG
20 fev 2025	1 SDG = 0.0588 SRD	1 SRD = 17.0107 SDG
21 fev 2025	1 SDG = 0.059 SRD	1 SRD = 16.9355 SDG
22 fev 2025	1 SDG = 0.0592 SRD	1 SRD = 16.8996 SDG
23 fev 2025	1 SDG = 0.0592 SRD	1 SRD = 16.8996 SDG
24 fev 2025	1 SDG = 0.0592 SRD	1 SRD = 16.8996 SDG
25 fev 2025	1 SDG = 0.059 SRD	1 SRD = 16.9527 SDG
26 fev 2025	1 SDG = 0.059 SRD	1 SRD = 16.9489 SDG
27 fev 2025	1 SDG = 0.059 SRD	1 SRD = 16.9535 SDG
28 fev 2025	1 SDG = 0.059 SRD	1 SRD = 16.9465 SDG

Mar 2025

Data	SDG-SRD	SRD-SDG
01 mar 2025	1 SDG = 0.0591 SRD	1 SRD = 16.9093 SDG
02 mar 2025	1 SDG = 0.059 SRD	1 SRD = 16.9538 SDG
03 mar 2025	1 SDG = 0.059 SRD	1 SRD = 16.9437 SDG
04 mar 2025	1 SDG = 0.0592 SRD	1 SRD = 16.8972 SDG
05 mar 2025	1 SDG = 0.0594 SRD	1 SRD = 16.8326 SDG
06 mar 2025	1 SDG = 0.0594 SRD	1 SRD = 16.8465 SDG
07 mar 2025	1 SDG = 0.0595 SRD	1 SRD = 16.811 SDG
08 mar 2025	1 SDG = 0.0596 SRD	1 SRD = 16.7783 SDG
09 mar 2025	1 SDG = 0.0596 SRD	1 SRD = 16.786 SDG
10 mar 2025	1 SDG = 0.0593 SRD	1 SRD = 16.8708 SDG
11 mar 2025	1 SDG = 0.0597 SRD	1 SRD = 16.7625 SDG
12 mar 2025	1 SDG = 0.0597 SRD	1 SRD = 16.7643 SDG
13 mar 2025	1 SDG = 0.0602 SRD	1 SRD = 16.6162 SDG
14 mar 2025	1 SDG = 0.0603 SRD	1 SRD = 16.5801 SDG
15 mar 2025	1 SDG = 0.0604 SRD	1 SRD = 16.5478 SDG
16 mar 2025	1 SDG = 0.0606 SRD	1 SRD = 16.5053 SDG
17 mar 2025	1 SDG = 0.0604 SRD	1 SRD = 16.5478 SDG
18 mar 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4226 SDG
19 mar 2025	1 SDG = 0.0606 SRD	1 SRD = 16.5012 SDG
20 mar 2025	1 SDG = 0.061 SRD	1 SRD = 16.3857 SDG
21 mar 2025	1 SDG = 0.0608 SRD	1 SRD = 16.4454 SDG
22 mar 2025	1 SDG = 0.0605 SRD	1 SRD = 16.5348 SDG
23 mar 2025	1 SDG = 0.061 SRD	1 SRD = 16.38 SDG
24 mar 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3682 SDG
25 mar 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3745 SDG
26 mar 2025	1 SDG = 0.0605 SRD	1 SRD = 16.5199 SDG
27 mar 2025	1 SDG = 0.0605 SRD	1 SRD = 16.5181 SDG
28 mar 2025	1 SDG = 0.0607 SRD	1 SRD = 16.4747 SDG
29 mar 2025	1 SDG = 0.061 SRD	1 SRD = 16.3883 SDG
30 mar 2025	1 SDG = 0.0608 SRD	1 SRD = 16.4395 SDG
31 mar 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4298 SDG

Apr 2025

Data	SDG-SRD	SRD-SDG
01 abr 2025	1 SDG = 0.0609 SRD	1 SRD = 16.427 SDG
02 abr 2025	1 SDG = 0.061 SRD	1 SRD = 16.3959 SDG
03 abr 2025	1 SDG = 0.061 SRD	1 SRD = 16.3833 SDG
04 abr 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4296 SDG
05 abr 2025	1 SDG = 0.061 SRD	1 SRD = 16.3864 SDG
06 abr 2025	1 SDG = 0.061 SRD	1 SRD = 16.3864 SDG
07 abr 2025	1 SDG = 0.061 SRD	1 SRD = 16.3862 SDG
08 abr 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4092 SDG
09 abr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2945 SDG
10 abr 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3701 SDG
11 abr 2025	1 SDG = 0.0611 SRD	1 SRD = 16.375 SDG
12 abr 2025	1 SDG = 0.0617 SRD	1 SRD = 16.2097 SDG
13 abr 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3223 SDG
14 abr 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3125 SDG
15 abr 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1641 SDG
16 abr 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3628 SDG
17 abr 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1589 SDG
18 abr 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1642 SDG
19 abr 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1641 SDG
20 abr 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1641 SDG
21 abr 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1644 SDG
22 abr 2025	1 SDG = 0.0619 SRD	1 SRD = 16.164 SDG
23 abr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2918 SDG
24 abr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2956 SDG
25 abr 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3126 SDG
26 abr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2822 SDG
27 abr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2822 SDG
28 abr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.282 SDG
29 abr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.296 SDG
30 abr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2959 SDG

May 2025

Data	SDG-SRD	SRD-SDG
01 mai 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2969 SDG
02 mai 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2979 SDG
03 mai 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3069 SDG
04 mai 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3069 SDG
05 mai 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3068 SDG
06 mai 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2956 SDG
07 mai 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2961 SDG
08 mai 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3096 SDG
09 mai 2025	1 SDG = 0.0604 SRD	1 SRD = 16.5624 SDG
10 mai 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3614 SDG
11 mai 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3614 SDG
12 mai 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3614 SDG
13 mai 2025	1 SDG = 0.0603 SRD	1 SRD = 16.5887 SDG
14 mai 2025	1 SDG = 0.0608 SRD	1 SRD = 16.4515 SDG
15 mai 2025	1 SDG = 0.0606 SRD	1 SRD = 16.4963 SDG
16 mai 2025	1 SDG = 0.0605 SRD	1 SRD = 16.5237 SDG
17 mai 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4155 SDG
18 mai 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4155 SDG
19 mai 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4154 SDG
20 mai 2025	1 SDG = 0.0607 SRD	1 SRD = 16.4752 SDG
21 mai 2025	1 SDG = 0.061 SRD	1 SRD = 16.3846 SDG
22 mai 2025	1 SDG = 0.061 SRD	1 SRD = 16.3846 SDG
23 mai 2025	1 SDG = 0.061 SRD	1 SRD = 16.3848 SDG
24 mai 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1523 SDG
25 mai 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1523 SDG
26 mai 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1523 SDG
27 mai 2025	1 SDG = 0.061 SRD	1 SRD = 16.3847 SDG
28 mai 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3032 SDG
29 mai 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1599 SDG
30 mai 2025	1 SDG = 0.062 SRD	1 SRD = 16.14 SDG
31 mai 2025	1 SDG = 0.062 SRD	1 SRD = 16.1345 SDG

Jun 2025

Data	SDG-SRD	SRD-SDG
01 jun 2025	1 SDG = 0.062 SRD	1 SRD = 16.1345 SDG
02 jun 2025	1 SDG = 0.062 SRD	1 SRD = 16.1345 SDG
03 jun 2025	1 SDG = 0.062 SRD	1 SRD = 16.1214 SDG
04 jun 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1652 SDG
05 jun 2025	1 SDG = 0.0617 SRD	1 SRD = 16.208 SDG
06 jun 2025	1 SDG = 0.0616 SRD	1 SRD = 16.2417 SDG
07 jun 2025	1 SDG = 0.0615 SRD	1 SRD = 16.2553 SDG
08 jun 2025	1 SDG = 0.0615 SRD	1 SRD = 16.2553 SDG
09 jun 2025	1 SDG = 0.0615 SRD	1 SRD = 16.2553 SDG
10 jun 2025	1 SDG = 0.062 SRD	1 SRD = 16.1327 SDG
11 jun 2025	1 SDG = 0.0621 SRD	1 SRD = 16.0977 SDG
12 jun 2025	1 SDG = 0.0622 SRD	1 SRD = 16.0801 SDG
13 jun 2025	1 SDG = 0.0623 SRD	1 SRD = 16.0563 SDG
14 jun 2025	1 SDG = 0.0625 SRD	1 SRD = 16.0015 SDG
15 jun 2025	1 SDG = 0.0625 SRD	1 SRD = 16.0015 SDG
16 jun 2025	1 SDG = 0.0625 SRD	1 SRD = 16.0014 SDG
17 jun 2025	1 SDG = 0.0645 SRD	1 SRD = 15.5005 SDG
18 jun 2025	1 SDG = 0.0647 SRD	1 SRD = 15.4569 SDG
19 jun 2025	1 SDG = 0.0647 SRD	1 SRD = 15.4569 SDG
20 jun 2025	1 SDG = 0.0647 SRD	1 SRD = 15.4571 SDG
21 jun 2025	1 SDG = 0.0647 SRD	1 SRD = 15.4568 SDG
22 jun 2025	1 SDG = 0.0647 SRD	1 SRD = 15.4568 SDG
23 jun 2025	1 SDG = 0.0647 SRD	1 SRD = 15.457 SDG
24 jun 2025	1 SDG = 0.0647 SRD	1 SRD = 15.4605 SDG
25 jun 2025	1 SDG = 0.0638 SRD	1 SRD = 15.678 SDG
26 jun 2025	1 SDG = 0.0631 SRD	1 SRD = 15.8591 SDG
27 jun 2025	1 SDG = 0.0626 SRD	1 SRD = 15.9682 SDG
28 jun 2025	1 SDG = 0.0629 SRD	1 SRD = 15.888 SDG
29 jun 2025	1 SDG = 0.0629 SRD	1 SRD = 15.888 SDG
30 jun 2025	1 SDG = 0.0629 SRD	1 SRD = 15.888 SDG

Jul 2025

Data	SDG-SRD	SRD-SDG
01 jul 2025	1 SDG = 0.062 SRD	1 SRD = 16.1168 SDG
02 jul 2025	1 SDG = 0.062 SRD	1 SRD = 16.1168 SDG
03 jul 2025	1 SDG = 0.0622 SRD	1 SRD = 16.0798 SDG
04 jul 2025	1 SDG = 0.0619 SRD	1 SRD = 16.149 SDG
05 jul 2025	1 SDG = 0.0623 SRD	1 SRD = 16.0627 SDG
06 jul 2025	1 SDG = 0.0623 SRD	1 SRD = 16.0627 SDG

Informação sobre as taxas de câmbio de SDG-SRD e SRD-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias