currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SDG-SRD e SRD-SDG - 2025

Taxas de câmbio SDG-SRD e SRD-SDG - 2025

Taxas de câmbio de SDG-SRD e SRD-SDG

Verifique abaixo as taxas de câmbio para SDG-SRD e SRD-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SDG = 0,0592 SRD
1 SRD = 16,8942 SDG
1A 2A 3A

Jan 2025

DataSDG-SRDSRD-SDG
01 jan 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0523 SDG
02 jan 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0523 SDG
03 jan 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1464 SDG
04 jan 2025 1 SDG = 0.0582 SRD 1 SRD = 17.1694 SDG
05 jan 2025 1 SDG = 0.0582 SRD 1 SRD = 17.1694 SDG
06 jan 2025 1 SDG = 0.0582 SRD 1 SRD = 17.1686 SDG
07 jan 2025 1 SDG = 0.0582 SRD 1 SRD = 17.1903 SDG
08 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1349 SDG
09 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1223 SDG
10 jan 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1418 SDG
11 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
12 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
13 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
14 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1223 SDG
15 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
16 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
17 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
18 jan 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1445 SDG
19 jan 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1445 SDG
20 jan 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1445 SDG
21 jan 2025 1 SDG = 0.0583 SRD 1 SRD = 17.1442 SDG
22 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
23 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1323 SDG
24 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
25 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
26 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
27 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
28 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
29 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
30 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
31 jan 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG

Feb 2025

DataSDG-SRDSRD-SDG
01 fev 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1228 SDG
02 fev 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1228 SDG
03 fev 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1227 SDG
04 fev 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
05 fev 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
06 fev 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1198 SDG
07 fev 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1196 SDG
08 fev 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
09 fev 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
10 fev 2025 1 SDG = 0.0584 SRD 1 SRD = 17.1201 SDG
11 fev 2025 1 SDG = 0.0585 SRD 1 SRD = 17.0913 SDG
12 fev 2025 1 SDG = 0.0585 SRD 1 SRD = 17.0957 SDG
13 fev 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0714 SDG
14 fev 2025 1 SDG = 0.0588 SRD 1 SRD = 17.0016 SDG
15 fev 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0627 SDG
16 fev 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0627 SDG
17 fev 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0627 SDG
18 fev 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0714 SDG
19 fev 2025 1 SDG = 0.0586 SRD 1 SRD = 17.0644 SDG
20 fev 2025 1 SDG = 0.0588 SRD 1 SRD = 17.0107 SDG
21 fev 2025 1 SDG = 0.059 SRD 1 SRD = 16.9355 SDG
22 fev 2025 1 SDG = 0.0592 SRD 1 SRD = 16.8996 SDG
23 fev 2025 1 SDG = 0.0592 SRD 1 SRD = 16.8996 SDG
24 fev 2025 1 SDG = 0.0592 SRD 1 SRD = 16.8996 SDG
25 fev 2025 1 SDG = 0.059 SRD 1 SRD = 16.9527 SDG
26 fev 2025 1 SDG = 0.059 SRD 1 SRD = 16.9489 SDG
27 fev 2025 1 SDG = 0.059 SRD 1 SRD = 16.9535 SDG
28 fev 2025 1 SDG = 0.059 SRD 1 SRD = 16.9465 SDG

Mar 2025

DataSDG-SRDSRD-SDG
01 mar 2025 1 SDG = 0.0591 SRD 1 SRD = 16.9093 SDG
02 mar 2025 1 SDG = 0.059 SRD 1 SRD = 16.9538 SDG
03 mar 2025 1 SDG = 0.059 SRD 1 SRD = 16.9437 SDG
04 mar 2025 1 SDG = 0.0592 SRD 1 SRD = 16.8972 SDG
05 mar 2025 1 SDG = 0.0594 SRD 1 SRD = 16.8326 SDG
06 mar 2025 1 SDG = 0.0594 SRD 1 SRD = 16.8465 SDG
07 mar 2025 1 SDG = 0.0595 SRD 1 SRD = 16.811 SDG
08 mar 2025 1 SDG = 0.0596 SRD 1 SRD = 16.7783 SDG
09 mar 2025 1 SDG = 0.0596 SRD 1 SRD = 16.786 SDG
10 mar 2025 1 SDG = 0.0593 SRD 1 SRD = 16.8708 SDG
11 mar 2025 1 SDG = 0.0597 SRD 1 SRD = 16.7625 SDG
12 mar 2025 1 SDG = 0.0597 SRD 1 SRD = 16.7643 SDG
13 mar 2025 1 SDG = 0.0602 SRD 1 SRD = 16.6162 SDG
14 mar 2025 1 SDG = 0.0603 SRD 1 SRD = 16.5801 SDG
15 mar 2025 1 SDG = 0.0604 SRD 1 SRD = 16.5478 SDG
16 mar 2025 1 SDG = 0.0606 SRD 1 SRD = 16.5053 SDG
17 mar 2025 1 SDG = 0.0604 SRD 1 SRD = 16.5478 SDG
18 mar 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4226 SDG
19 mar 2025 1 SDG = 0.0606 SRD 1 SRD = 16.5012 SDG
20 mar 2025 1 SDG = 0.061 SRD 1 SRD = 16.3857 SDG
21 mar 2025 1 SDG = 0.0608 SRD 1 SRD = 16.4454 SDG
22 mar 2025 1 SDG = 0.0605 SRD 1 SRD = 16.5348 SDG
23 mar 2025 1 SDG = 0.061 SRD 1 SRD = 16.38 SDG
24 mar 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3682 SDG
25 mar 2025 1 SDG = 0.0611 SRD 1 SRD = 16.3745 SDG
26 mar 2025 1 SDG = 0.0605 SRD 1 SRD = 16.5199 SDG
27 mar 2025 1 SDG = 0.0605 SRD 1 SRD = 16.5181 SDG
28 mar 2025 1 SDG = 0.0607 SRD 1 SRD = 16.4747 SDG
29 mar 2025 1 SDG = 0.061 SRD 1 SRD = 16.3883 SDG
30 mar 2025 1 SDG = 0.0608 SRD 1 SRD = 16.4395 SDG
31 mar 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4298 SDG

Apr 2025

DataSDG-SRDSRD-SDG
01 abr 2025 1 SDG = 0.0609 SRD 1 SRD = 16.427 SDG
02 abr 2025 1 SDG = 0.061 SRD 1 SRD = 16.3959 SDG
03 abr 2025 1 SDG = 0.061 SRD 1 SRD = 16.3833 SDG
04 abr 2025 1 SDG = 0.0609 SRD 1 SRD = 16.4296 SDG
05 abr 2025 1 SDG = 0.061 SRD 1 SRD = 16.3864 SDG

Informação sobre as taxas de câmbio de SDG-SRD e SRD-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats