currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SDG-SLL e SLL-SDG - 2025

Taxas de câmbio SDG-SLL e SLL-SDG - 2025

Taxas de câmbio de SDG-SLL e SLL-SDG

Verifique abaixo as taxas de câmbio para SDG-SLL e SLL-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SDG = 34,9095 SLL
1 SLL = 0,0286 SDG
1A 2A 3A

Jan 2025

DataSDG-SLLSLL-SDG
01 jan 2025 1 SDG = 34.8618 SLL 1 SLL = 0.0287 SDG
02 jan 2025 1 SDG = 34.8618 SLL 1 SLL = 0.0287 SDG
03 jan 2025 1 SDG = 34.8619 SLL 1 SLL = 0.0287 SDG
04 jan 2025 1 SDG = 34.8618 SLL 1 SLL = 0.0287 SDG
05 jan 2025 1 SDG = 34.8618 SLL 1 SLL = 0.0287 SDG
06 jan 2025 1 SDG = 34.8634 SLL 1 SLL = 0.0287 SDG
07 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
08 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
09 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
10 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
11 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
12 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
13 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
14 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
15 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
16 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
17 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
18 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
19 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
20 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
21 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
22 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
23 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
24 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
25 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
26 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
27 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
28 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
29 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
30 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
31 jan 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG

Feb 2025

DataSDG-SLLSLL-SDG
01 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
02 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
03 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
04 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
05 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
06 fev 2025 1 SDG = 34.8916 SLL 1 SLL = 0.0287 SDG
07 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
08 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
09 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
10 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
11 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
12 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
13 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
14 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
15 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
16 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
17 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
18 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
19 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
20 fev 2025 1 SDG = 34.9031 SLL 1 SLL = 0.0287 SDG
21 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
22 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
23 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
24 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
25 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
26 fev 2025 1 SDG = 34.9139 SLL 1 SLL = 0.0286 SDG
27 fev 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
28 fev 2025 1 SDG = 34.9074 SLL 1 SLL = 0.0286 SDG

Mar 2025

DataSDG-SLLSLL-SDG
01 mar 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
02 mar 2025 1 SDG = 35.0075 SLL 1 SLL = 0.0286 SDG
03 mar 2025 1 SDG = 35.0097 SLL 1 SLL = 0.0286 SDG
04 mar 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
05 mar 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
06 mar 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
07 mar 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
08 mar 2025 1 SDG = 34.9073 SLL 1 SLL = 0.0286 SDG
09 mar 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
10 mar 2025 1 SDG = 35.0126 SLL 1 SLL = 0.0286 SDG
11 mar 2025 1 SDG = 34.8899 SLL 1 SLL = 0.0287 SDG
12 mar 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
13 mar 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
14 mar 2025 1 SDG = 34.8928 SLL 1 SLL = 0.0287 SDG
15 mar 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
16 mar 2025 1 SDG = 35.0044 SLL 1 SLL = 0.0286 SDG
17 mar 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
18 mar 2025 1 SDG = 34.8945 SLL 1 SLL = 0.0287 SDG
19 mar 2025 1 SDG = 34.8967 SLL 1 SLL = 0.0287 SDG
20 mar 2025 1 SDG = 34.9069 SLL 1 SLL = 0.0286 SDG
21 mar 2025 1 SDG = 34.8915 SLL 1 SLL = 0.0287 SDG
22 mar 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
23 mar 2025 1 SDG = 35.0069 SLL 1 SLL = 0.0286 SDG
24 mar 2025 1 SDG = 35.0126 SLL 1 SLL = 0.0286 SDG
25 mar 2025 1 SDG = 34.8903 SLL 1 SLL = 0.0287 SDG
26 mar 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
27 mar 2025 1 SDG = 34.9197 SLL 1 SLL = 0.0286 SDG
28 mar 2025 1 SDG = 34.9194 SLL 1 SLL = 0.0286 SDG
29 mar 2025 1 SDG = 34.9188 SLL 1 SLL = 0.0286 SDG
30 mar 2025 1 SDG = 35.0079 SLL 1 SLL = 0.0286 SDG
31 mar 2025 1 SDG = 34.92 SLL 1 SLL = 0.0286 SDG

Apr 2025

DataSDG-SLLSLL-SDG
01 abr 2025 1 SDG = 34.9209 SLL 1 SLL = 0.0286 SDG
02 abr 2025 1 SDG = 34.9492 SLL 1 SLL = 0.0286 SDG
03 abr 2025 1 SDG = 34.951 SLL 1 SLL = 0.0286 SDG
04 abr 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
05 abr 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
06 abr 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
07 abr 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
08 abr 2025 1 SDG = 34.9418 SLL 1 SLL = 0.0286 SDG
09 abr 2025 1 SDG = 34.9201 SLL 1 SLL = 0.0286 SDG
10 abr 2025 1 SDG = 34.9299 SLL 1 SLL = 0.0286 SDG
11 abr 2025 1 SDG = 34.931 SLL 1 SLL = 0.0286 SDG
12 abr 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
13 abr 2025 1 SDG = 35.0009 SLL 1 SLL = 0.0286 SDG
14 abr 2025 1 SDG = 35.0078 SLL 1 SLL = 0.0286 SDG
15 abr 2025 1 SDG = 34.92 SLL 1 SLL = 0.0286 SDG
16 abr 2025 1 SDG = 34.9181 SLL 1 SLL = 0.0286 SDG
17 abr 2025 1 SDG = 34.9203 SLL 1 SLL = 0.0286 SDG
18 abr 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
19 abr 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
20 abr 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
21 abr 2025 1 SDG = 34.9197 SLL 1 SLL = 0.0286 SDG
22 abr 2025 1 SDG = 34.9203 SLL 1 SLL = 0.0286 SDG
23 abr 2025 1 SDG = 34.9201 SLL 1 SLL = 0.0286 SDG
24 abr 2025 1 SDG = 34.9206 SLL 1 SLL = 0.0286 SDG
25 abr 2025 1 SDG = 34.9201 SLL 1 SLL = 0.0286 SDG
26 abr 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
27 abr 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
28 abr 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
29 abr 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
30 abr 2025 1 SDG = 34.9201 SLL 1 SLL = 0.0286 SDG

May 2025

DataSDG-SLLSLL-SDG
01 mai 2025 1 SDG = 34.9206 SLL 1 SLL = 0.0286 SDG
02 mai 2025 1 SDG = 34.9183 SLL 1 SLL = 0.0286 SDG
03 mai 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
04 mai 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
05 mai 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
06 mai 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
07 mai 2025 1 SDG = 34.9196 SLL 1 SLL = 0.0286 SDG
08 mai 2025 1 SDG = 34.92 SLL 1 SLL = 0.0286 SDG
09 mai 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
10 mai 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
11 mai 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
12 mai 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
13 mai 2025 1 SDG = 34.92 SLL 1 SLL = 0.0286 SDG
14 mai 2025 1 SDG = 34.9203 SLL 1 SLL = 0.0286 SDG
15 mai 2025 1 SDG = 34.9215 SLL 1 SLL = 0.0286 SDG
16 mai 2025 1 SDG = 34.9203 SLL 1 SLL = 0.0286 SDG
17 mai 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
18 mai 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
19 mai 2025 1 SDG = 34.9201 SLL 1 SLL = 0.0286 SDG

Informação sobre as taxas de câmbio de SDG-SLL e SLL-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats