> Taxas de câmbio SDG-SEK e SEK-SDG - 2025

Taxas de câmbio SDG-SEK e SEK-SDG - 2025

Taxas de câmbio de SDG-SEK e SEK-SDG

Verifique abaixo as taxas de câmbio para SDG-SEK e SEK-SDG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SDG = 0,0172 SEK

1 SEK = 58,0234 SDG

1A 2A 3A

SDG para SEKSEK para SDG

Jan 2025

Data	SDG-SEK	SEK-SDG
01 jan 2025	1 SDG = 0.0184 SEK	1 SEK = 54.3612 SDG
02 jan 2025	1 SDG = 0.0184 SEK	1 SEK = 54.3606 SDG
03 jan 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1556 SDG
04 jan 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1361 SDG
05 jan 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1441 SDG
06 jan 2025	1 SDG = 0.0183 SEK	1 SEK = 54.6644 SDG
07 jan 2025	1 SDG = 0.0184 SEK	1 SEK = 54.4331 SDG
08 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.6841 SDG
09 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.8463 SDG
10 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.8848 SDG
11 jan 2025	1 SDG = 0.0187 SEK	1 SEK = 53.5531 SDG
12 jan 2025	1 SDG = 0.0187 SEK	1 SEK = 53.5711 SDG
13 jan 2025	1 SDG = 0.0188 SEK	1 SEK = 53.2882 SDG
14 jan 2025	1 SDG = 0.0187 SEK	1 SEK = 53.5173 SDG
15 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.8392 SDG
16 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.7638 SDG
17 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.771 SDG
18 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.6704 SDG
19 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.6909 SDG
20 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.878 SDG
21 jan 2025	1 SDG = 0.0184 SEK	1 SEK = 54.2199 SDG
22 jan 2025	1 SDG = 0.0183 SEK	1 SEK = 54.7353 SDG
23 jan 2025	1 SDG = 0.0183 SEK	1 SEK = 54.5476 SDG
24 jan 2025	1 SDG = 0.0182 SEK	1 SEK = 54.9605 SDG
25 jan 2025	1 SDG = 0.0182 SEK	1 SEK = 55.0145 SDG
26 jan 2025	1 SDG = 0.0182 SEK	1 SEK = 54.9862 SDG
27 jan 2025	1 SDG = 0.0182 SEK	1 SEK = 54.9167 SDG
28 jan 2025	1 SDG = 0.0183 SEK	1 SEK = 54.5677 SDG
29 jan 2025	1 SDG = 0.0183 SEK	1 SEK = 54.5739 SDG
30 jan 2025	1 SDG = 0.0183 SEK	1 SEK = 54.5065 SDG
31 jan 2025	1 SDG = 0.0184 SEK	1 SEK = 54.3927 SDG

Feb 2025

Data	SDG-SEK	SEK-SDG
01 fev 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1598 SDG
02 fev 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1434 SDG
03 fev 2025	1 SDG = 0.0186 SEK	1 SEK = 53.7402 SDG
04 fev 2025	1 SDG = 0.0184 SEK	1 SEK = 54.3681 SDG
05 fev 2025	1 SDG = 0.0181 SEK	1 SEK = 55.1439 SDG
06 fev 2025	1 SDG = 0.0182 SEK	1 SEK = 55.0414 SDG
07 fev 2025	1 SDG = 0.0181 SEK	1 SEK = 55.242 SDG
08 fev 2025	1 SDG = 0.0182 SEK	1 SEK = 54.8994 SDG
09 fev 2025	1 SDG = 0.0182 SEK	1 SEK = 54.8994 SDG
10 fev 2025	1 SDG = 0.0182 SEK	1 SEK = 55.0303 SDG
11 fev 2025	1 SDG = 0.0181 SEK	1 SEK = 55.1043 SDG
12 fev 2025	1 SDG = 0.0181 SEK	1 SEK = 55.2727 SDG
13 fev 2025	1 SDG = 0.0181 SEK	1 SEK = 55.2808 SDG
14 fev 2025	1 SDG = 0.0179 SEK	1 SEK = 55.9892 SDG
15 fev 2025	1 SDG = 0.0178 SEK	1 SEK = 56.1944 SDG
16 fev 2025	1 SDG = 0.0178 SEK	1 SEK = 56.1944 SDG
17 fev 2025	1 SDG = 0.0178 SEK	1 SEK = 56.1297 SDG
18 fev 2025	1 SDG = 0.0178 SEK	1 SEK = 56.0449 SDG
19 fev 2025	1 SDG = 0.0179 SEK	1 SEK = 55.9049 SDG
20 fev 2025	1 SDG = 0.0178 SEK	1 SEK = 56.1598 SDG
21 fev 2025	1 SDG = 0.0177 SEK	1 SEK = 56.5001 SDG
22 fev 2025	1 SDG = 0.0177 SEK	1 SEK = 56.4208 SDG
23 fev 2025	1 SDG = 0.0177 SEK	1 SEK = 56.4208 SDG
24 fev 2025	1 SDG = 0.0177 SEK	1 SEK = 56.3753 SDG
25 fev 2025	1 SDG = 0.0177 SEK	1 SEK = 56.571 SDG
26 fev 2025	1 SDG = 0.0177 SEK	1 SEK = 56.5562 SDG
27 fev 2025	1 SDG = 0.0177 SEK	1 SEK = 56.3698 SDG
28 fev 2025	1 SDG = 0.0179 SEK	1 SEK = 55.903 SDG

Mar 2025

Data	SDG-SEK	SEK-SDG
01 mar 2025	1 SDG = 0.0179 SEK	1 SEK = 55.8768 SDG
02 mar 2025	1 SDG = 0.018 SEK	1 SEK = 55.6298 SDG
03 mar 2025	1 SDG = 0.0178 SEK	1 SEK = 56.2342 SDG
04 mar 2025	1 SDG = 0.0175 SEK	1 SEK = 57.2194 SDG
05 mar 2025	1 SDG = 0.0171 SEK	1 SEK = 58.3539 SDG
06 mar 2025	1 SDG = 0.0169 SEK	1 SEK = 59.1495 SDG
07 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.4817 SDG
08 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5229 SDG
09 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5852 SDG
10 mar 2025	1 SDG = 0.0169 SEK	1 SEK = 59.2208 SDG
11 mar 2025	1 SDG = 0.0167 SEK	1 SEK = 59.7544 SDG
12 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.6494 SDG
13 mar 2025	1 SDG = 0.017 SEK	1 SEK = 58.9452 SDG
14 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.3571 SDG
15 mar 2025	1 SDG = 0.0169 SEK	1 SEK = 59.3322 SDG
16 mar 2025	1 SDG = 0.0169 SEK	1 SEK = 59.0919 SDG
17 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.3692 SDG
18 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5333 SDG
19 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5652 SDG
20 mar 2025	1 SDG = 0.017 SEK	1 SEK = 58.9937 SDG
21 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5274 SDG
22 mar 2025	1 SDG = 0.0169 SEK	1 SEK = 59.2855 SDG
23 mar 2025	1 SDG = 0.0169 SEK	1 SEK = 59.0125 SDG
24 mar 2025	1 SDG = 0.0169 SEK	1 SEK = 59.0847 SDG
25 mar 2025	1 SDG = 0.0166 SEK	1 SEK = 60.1146 SDG
26 mar 2025	1 SDG = 0.0167 SEK	1 SEK = 59.7581 SDG
27 mar 2025	1 SDG = 0.0167 SEK	1 SEK = 59.8453 SDG
28 mar 2025	1 SDG = 0.0167 SEK	1 SEK = 59.7674 SDG
29 mar 2025	1 SDG = 0.0167 SEK	1 SEK = 59.97 SDG
30 mar 2025	1 SDG = 0.0167 SEK	1 SEK = 59.8175 SDG
31 mar 2025	1 SDG = 0.0167 SEK	1 SEK = 59.9 SDG

Apr 2025

Data	SDG-SEK	SEK-SDG
01 abr 2025	1 SDG = 0.0167 SEK	1 SEK = 59.8958 SDG
02 abr 2025	1 SDG = 0.0166 SEK	1 SEK = 60.2469 SDG
03 abr 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0383 SDG
04 abr 2025	1 SDG = 0.0165 SEK	1 SEK = 60.5353 SDG
05 abr 2025	1 SDG = 0.0166 SEK	1 SEK = 60.0966 SDG
06 abr 2025	1 SDG = 0.0166 SEK	1 SEK = 60.0966 SDG
07 abr 2025	1 SDG = 0.0168 SEK	1 SEK = 59.4898 SDG
08 abr 2025	1 SDG = 0.0167 SEK	1 SEK = 59.7967 SDG
09 abr 2025	1 SDG = 0.0167 SEK	1 SEK = 59.9445 SDG
10 abr 2025	1 SDG = 0.0165 SEK	1 SEK = 60.5055 SDG
11 abr 2025	1 SDG = 0.0163 SEK	1 SEK = 61.2492 SDG
12 abr 2025	1 SDG = 0.0163 SEK	1 SEK = 61.4401 SDG
13 abr 2025	1 SDG = 0.0163 SEK	1 SEK = 61.3388 SDG
14 abr 2025	1 SDG = 0.0161 SEK	1 SEK = 62.1155 SDG
15 abr 2025	1 SDG = 0.0163 SEK	1 SEK = 61.4237 SDG
16 abr 2025	1 SDG = 0.0164 SEK	1 SEK = 61.1581 SDG
17 abr 2025	1 SDG = 0.0162 SEK	1 SEK = 61.8572 SDG
18 abr 2025	1 SDG = 0.016 SEK	1 SEK = 62.4205 SDG
19 abr 2025	1 SDG = 0.016 SEK	1 SEK = 62.3337 SDG
20 abr 2025	1 SDG = 0.016 SEK	1 SEK = 62.4207 SDG
21 abr 2025	1 SDG = 0.016 SEK	1 SEK = 62.421 SDG
22 abr 2025	1 SDG = 0.0159 SEK	1 SEK = 63.0469 SDG
23 abr 2025	1 SDG = 0.016 SEK	1 SEK = 62.6682 SDG
24 abr 2025	1 SDG = 0.016 SEK	1 SEK = 62.566 SDG
25 abr 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0739 SDG
26 abr 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0092 SDG
27 abr 2025	1 SDG = 0.0161 SEK	1 SEK = 61.986 SDG
28 abr 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0763 SDG
29 abr 2025	1 SDG = 0.0161 SEK	1 SEK = 62.2224 SDG
30 abr 2025	1 SDG = 0.016 SEK	1 SEK = 62.3118 SDG

May 2025

Data	SDG-SEK	SEK-SDG
01 mai 2025	1 SDG = 0.0162 SEK	1 SEK = 61.8683 SDG
02 mai 2025	1 SDG = 0.0161 SEK	1 SEK = 62.207 SDG
03 mai 2025	1 SDG = 0.0161 SEK	1 SEK = 62.1987 SDG
04 mai 2025	1 SDG = 0.0161 SEK	1 SEK = 62.1813 SDG
05 mai 2025	1 SDG = 0.016 SEK	1 SEK = 62.3146 SDG
06 mai 2025	1 SDG = 0.016 SEK	1 SEK = 62.3241 SDG
07 mai 2025	1 SDG = 0.016 SEK	1 SEK = 62.5783 SDG
08 mai 2025	1 SDG = 0.0161 SEK	1 SEK = 62.1012 SDG
09 mai 2025	1 SDG = 0.0162 SEK	1 SEK = 61.8906 SDG
10 mai 2025	1 SDG = 0.0162 SEK	1 SEK = 61.8299 SDG
11 mai 2025	1 SDG = 0.0162 SEK	1 SEK = 61.8299 SDG
12 mai 2025	1 SDG = 0.0163 SEK	1 SEK = 61.2676 SDG
13 mai 2025	1 SDG = 0.0162 SEK	1 SEK = 61.687 SDG
14 mai 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0248 SDG
15 mai 2025	1 SDG = 0.0162 SEK	1 SEK = 61.655 SDG
16 mai 2025	1 SDG = 0.0163 SEK	1 SEK = 61.5344 SDG
17 mai 2025	1 SDG = 0.0163 SEK	1 SEK = 61.4558 SDG
18 mai 2025	1 SDG = 0.0163 SEK	1 SEK = 61.41 SDG
19 mai 2025	1 SDG = 0.0161 SEK	1 SEK = 62.082 SDG
20 mai 2025	1 SDG = 0.0161 SEK	1 SEK = 61.9722 SDG

Informação sobre as taxas de câmbio de SDG-SEK e SEK-SDG

Libra Sudanese (SDG) é a moeda usada em Sudão. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sudão e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias