currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-ZWL e ZWL-SCR - 2025

Taxas de câmbio SCR-ZWL e ZWL-SCR - 2025

Taxas de câmbio de SCR-ZWL e ZWL-SCR

Verifique abaixo as taxas de câmbio para SCR-ZWL e ZWL-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SCR = 22,3693 ZWL
1 ZWL = 0,0447 SCR
1A 2A 3A

Jan 2025

DataSCR-ZWLZWL-SCR
01 jan 2025 1 SCR = 22.6119 ZWL 1 ZWL = 0.0442 SCR
02 jan 2025 1 SCR = 22.7416 ZWL 1 ZWL = 0.044 SCR
03 jan 2025 1 SCR = 22.6847 ZWL 1 ZWL = 0.0441 SCR
04 jan 2025 1 SCR = 22.7359 ZWL 1 ZWL = 0.044 SCR
05 jan 2025 1 SCR = 22.7359 ZWL 1 ZWL = 0.044 SCR
06 jan 2025 1 SCR = 22.7419 ZWL 1 ZWL = 0.044 SCR
07 jan 2025 1 SCR = 22.7423 ZWL 1 ZWL = 0.044 SCR
08 jan 2025 1 SCR = 22.5496 ZWL 1 ZWL = 0.0443 SCR
09 jan 2025 1 SCR = 22.7423 ZWL 1 ZWL = 0.044 SCR
10 jan 2025 1 SCR = 22.5567 ZWL 1 ZWL = 0.0443 SCR
11 jan 2025 1 SCR = 22.4208 ZWL 1 ZWL = 0.0446 SCR
12 jan 2025 1 SCR = 22.4208 ZWL 1 ZWL = 0.0446 SCR
13 jan 2025 1 SCR = 22.3961 ZWL 1 ZWL = 0.0447 SCR
14 jan 2025 1 SCR = 22.2483 ZWL 1 ZWL = 0.0449 SCR
15 jan 2025 1 SCR = 22.4316 ZWL 1 ZWL = 0.0446 SCR
16 jan 2025 1 SCR = 22.2976 ZWL 1 ZWL = 0.0448 SCR
17 jan 2025 1 SCR = 22.5722 ZWL 1 ZWL = 0.0443 SCR
18 jan 2025 1 SCR = 21.4642 ZWL 1 ZWL = 0.0466 SCR
19 jan 2025 1 SCR = 21.3896 ZWL 1 ZWL = 0.0468 SCR
20 jan 2025 1 SCR = 22.4384 ZWL 1 ZWL = 0.0446 SCR
21 jan 2025 1 SCR = 22.5704 ZWL 1 ZWL = 0.0443 SCR
22 jan 2025 1 SCR = 22.0313 ZWL 1 ZWL = 0.0454 SCR
23 jan 2025 1 SCR = 22.5256 ZWL 1 ZWL = 0.0444 SCR
24 jan 2025 1 SCR = 22.5701 ZWL 1 ZWL = 0.0443 SCR
25 jan 2025 1 SCR = 22.4769 ZWL 1 ZWL = 0.0445 SCR
26 jan 2025 1 SCR = 22.4562 ZWL 1 ZWL = 0.0445 SCR
27 jan 2025 1 SCR = 22.4558 ZWL 1 ZWL = 0.0445 SCR
28 jan 2025 1 SCR = 22.3051 ZWL 1 ZWL = 0.0448 SCR
29 jan 2025 1 SCR = 22.5687 ZWL 1 ZWL = 0.0443 SCR
30 jan 2025 1 SCR = 22.5163 ZWL 1 ZWL = 0.0444 SCR
31 jan 2025 1 SCR = 22.4151 ZWL 1 ZWL = 0.0446 SCR

Feb 2025

DataSCR-ZWLZWL-SCR
01 fev 2025 1 SCR = 21.4455 ZWL 1 ZWL = 0.0466 SCR
02 fev 2025 1 SCR = 22.4499 ZWL 1 ZWL = 0.0445 SCR
03 fev 2025 1 SCR = 22.2748 ZWL 1 ZWL = 0.0449 SCR
04 fev 2025 1 SCR = 22.4665 ZWL 1 ZWL = 0.0445 SCR
05 fev 2025 1 SCR = 22.2897 ZWL 1 ZWL = 0.0449 SCR
06 fev 2025 1 SCR = 22.3806 ZWL 1 ZWL = 0.0447 SCR
07 fev 2025 1 SCR = 22.4888 ZWL 1 ZWL = 0.0445 SCR
08 fev 2025 1 SCR = 21.3329 ZWL 1 ZWL = 0.0469 SCR
09 fev 2025 1 SCR = 21.3329 ZWL 1 ZWL = 0.0469 SCR
10 fev 2025 1 SCR = 22.4886 ZWL 1 ZWL = 0.0445 SCR
11 fev 2025 1 SCR = 22.4866 ZWL 1 ZWL = 0.0445 SCR
12 fev 2025 1 SCR = 22.2776 ZWL 1 ZWL = 0.0449 SCR
13 fev 2025 1 SCR = 22.4 ZWL 1 ZWL = 0.0446 SCR
14 fev 2025 1 SCR = 22.2769 ZWL 1 ZWL = 0.0449 SCR
15 fev 2025 1 SCR = 22.392 ZWL 1 ZWL = 0.0447 SCR
16 fev 2025 1 SCR = 22.392 ZWL 1 ZWL = 0.0447 SCR
17 fev 2025 1 SCR = 22.3765 ZWL 1 ZWL = 0.0447 SCR
18 fev 2025 1 SCR = 22.2648 ZWL 1 ZWL = 0.0449 SCR
19 fev 2025 1 SCR = 22.4004 ZWL 1 ZWL = 0.0446 SCR
20 fev 2025 1 SCR = 22.3057 ZWL 1 ZWL = 0.0448 SCR
21 fev 2025 1 SCR = 22.3812 ZWL 1 ZWL = 0.0447 SCR
22 fev 2025 1 SCR = 22.3812 ZWL 1 ZWL = 0.0447 SCR
23 fev 2025 1 SCR = 22.3812 ZWL 1 ZWL = 0.0447 SCR
24 fev 2025 1 SCR = 22.3816 ZWL 1 ZWL = 0.0447 SCR
25 fev 2025 1 SCR = 22.3254 ZWL 1 ZWL = 0.0448 SCR
26 fev 2025 1 SCR = 22.1204 ZWL 1 ZWL = 0.0452 SCR
27 fev 2025 1 SCR = 22.382 ZWL 1 ZWL = 0.0447 SCR
28 fev 2025 1 SCR = 22.2217 ZWL 1 ZWL = 0.045 SCR

Mar 2025

DataSCR-ZWLZWL-SCR
01 mar 2025 1 SCR = 22.3763 ZWL 1 ZWL = 0.0447 SCR
02 mar 2025 1 SCR = 21.6267 ZWL 1 ZWL = 0.0462 SCR
03 mar 2025 1 SCR = 21.6219 ZWL 1 ZWL = 0.0462 SCR
04 mar 2025 1 SCR = 22.1273 ZWL 1 ZWL = 0.0452 SCR
05 mar 2025 1 SCR = 22.138 ZWL 1 ZWL = 0.0452 SCR
06 mar 2025 1 SCR = 22.465 ZWL 1 ZWL = 0.0445 SCR
07 mar 2025 1 SCR = 22.6556 ZWL 1 ZWL = 0.0441 SCR
08 mar 2025 1 SCR = 22.42 ZWL 1 ZWL = 0.0446 SCR
09 mar 2025 1 SCR = 21.8378 ZWL 1 ZWL = 0.0458 SCR
10 mar 2025 1 SCR = 21.5659 ZWL 1 ZWL = 0.0464 SCR
11 mar 2025 1 SCR = 21.8898 ZWL 1 ZWL = 0.0457 SCR
12 mar 2025 1 SCR = 22.4129 ZWL 1 ZWL = 0.0446 SCR
13 mar 2025 1 SCR = 22.4121 ZWL 1 ZWL = 0.0446 SCR
14 mar 2025 1 SCR = 22.386 ZWL 1 ZWL = 0.0447 SCR
15 mar 2025 1 SCR = 22.3968 ZWL 1 ZWL = 0.0446 SCR
16 mar 2025 1 SCR = 21.5555 ZWL 1 ZWL = 0.0464 SCR
17 mar 2025 1 SCR = 22.3976 ZWL 1 ZWL = 0.0446 SCR
18 mar 2025 1 SCR = 22.4104 ZWL 1 ZWL = 0.0446 SCR
19 mar 2025 1 SCR = 22.3909 ZWL 1 ZWL = 0.0447 SCR
20 mar 2025 1 SCR = 22.3 ZWL 1 ZWL = 0.0448 SCR
21 mar 2025 1 SCR = 22.3767 ZWL 1 ZWL = 0.0447 SCR
22 mar 2025 1 SCR = 22.6044 ZWL 1 ZWL = 0.0442 SCR
23 mar 2025 1 SCR = 21.7922 ZWL 1 ZWL = 0.0459 SCR
24 mar 2025 1 SCR = 21.7755 ZWL 1 ZWL = 0.0459 SCR
25 mar 2025 1 SCR = 22.4255 ZWL 1 ZWL = 0.0446 SCR
26 mar 2025 1 SCR = 22.4166 ZWL 1 ZWL = 0.0446 SCR
27 mar 2025 1 SCR = 22.4526 ZWL 1 ZWL = 0.0445 SCR
28 mar 2025 1 SCR = 22.2234 ZWL 1 ZWL = 0.045 SCR
29 mar 2025 1 SCR = 22.2029 ZWL 1 ZWL = 0.045 SCR
30 mar 2025 1 SCR = 21.6085 ZWL 1 ZWL = 0.0463 SCR
31 mar 2025 1 SCR = 22.4964 ZWL 1 ZWL = 0.0445 SCR

Apr 2025

DataSCR-ZWLZWL-SCR
01 abr 2025 1 SCR = 22.4919 ZWL 1 ZWL = 0.0445 SCR
02 abr 2025 1 SCR = 22.4113 ZWL 1 ZWL = 0.0446 SCR
03 abr 2025 1 SCR = 22.2615 ZWL 1 ZWL = 0.0449 SCR
04 abr 2025 1 SCR = 22.5177 ZWL 1 ZWL = 0.0444 SCR
05 abr 2025 1 SCR = 22.4535 ZWL 1 ZWL = 0.0445 SCR
06 abr 2025 1 SCR = 22.4535 ZWL 1 ZWL = 0.0445 SCR
07 abr 2025 1 SCR = 22.435 ZWL 1 ZWL = 0.0446 SCR
08 abr 2025 1 SCR = 22.0914 ZWL 1 ZWL = 0.0453 SCR
09 abr 2025 1 SCR = 22.4469 ZWL 1 ZWL = 0.0445 SCR
10 abr 2025 1 SCR = 22.1889 ZWL 1 ZWL = 0.0451 SCR
11 abr 2025 1 SCR = 22.2819 ZWL 1 ZWL = 0.0449 SCR
12 abr 2025 1 SCR = 22.4767 ZWL 1 ZWL = 0.0445 SCR
13 abr 2025 1 SCR = 21.6955 ZWL 1 ZWL = 0.0461 SCR
14 abr 2025 1 SCR = 21.6595 ZWL 1 ZWL = 0.0462 SCR
15 abr 2025 1 SCR = 22.5646 ZWL 1 ZWL = 0.0443 SCR
16 abr 2025 1 SCR = 22.3862 ZWL 1 ZWL = 0.0447 SCR
17 abr 2025 1 SCR = 22.578 ZWL 1 ZWL = 0.0443 SCR
18 abr 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
19 abr 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
20 abr 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
21 abr 2025 1 SCR = 22.6096 ZWL 1 ZWL = 0.0442 SCR
22 abr 2025 1 SCR = 22.6275 ZWL 1 ZWL = 0.0442 SCR
23 abr 2025 1 SCR = 22.5415 ZWL 1 ZWL = 0.0444 SCR
24 abr 2025 1 SCR = 22.5973 ZWL 1 ZWL = 0.0443 SCR
25 abr 2025 1 SCR = 22.5176 ZWL 1 ZWL = 0.0444 SCR
26 abr 2025 1 SCR = 22.6765 ZWL 1 ZWL = 0.0441 SCR
27 abr 2025 1 SCR = 22.6765 ZWL 1 ZWL = 0.0441 SCR
28 abr 2025 1 SCR = 22.6513 ZWL 1 ZWL = 0.0441 SCR
29 abr 2025 1 SCR = 22.3788 ZWL 1 ZWL = 0.0447 SCR
30 abr 2025 1 SCR = 22.6153 ZWL 1 ZWL = 0.0442 SCR

May 2025

DataSCR-ZWLZWL-SCR
01 mai 2025 1 SCR = 22.5485 ZWL 1 ZWL = 0.0443 SCR
02 mai 2025 1 SCR = 22.6524 ZWL 1 ZWL = 0.0441 SCR
03 mai 2025 1 SCR = 22.6473 ZWL 1 ZWL = 0.0442 SCR
04 mai 2025 1 SCR = 22.6473 ZWL 1 ZWL = 0.0442 SCR
05 mai 2025 1 SCR = 22.6477 ZWL 1 ZWL = 0.0442 SCR
06 mai 2025 1 SCR = 22.6511 ZWL 1 ZWL = 0.0441 SCR
07 mai 2025 1 SCR = 22.6255 ZWL 1 ZWL = 0.0442 SCR
08 mai 2025 1 SCR = 22.6546 ZWL 1 ZWL = 0.0441 SCR
09 mai 2025 1 SCR = 22.6977 ZWL 1 ZWL = 0.0441 SCR
10 mai 2025 1 SCR = 22.6837 ZWL 1 ZWL = 0.0441 SCR
11 mai 2025 1 SCR = 22.6837 ZWL 1 ZWL = 0.0441 SCR
12 mai 2025 1 SCR = 22.6708 ZWL 1 ZWL = 0.0441 SCR
13 mai 2025 1 SCR = 22.6563 ZWL 1 ZWL = 0.0441 SCR
14 mai 2025 1 SCR = 22.6338 ZWL 1 ZWL = 0.0442 SCR
15 mai 2025 1 SCR = 22.6492 ZWL 1 ZWL = 0.0442 SCR
16 mai 2025 1 SCR = 22.6479 ZWL 1 ZWL = 0.0442 SCR
17 mai 2025 1 SCR = 22.5754 ZWL 1 ZWL = 0.0443 SCR
18 mai 2025 1 SCR = 22.5754 ZWL 1 ZWL = 0.0443 SCR
19 mai 2025 1 SCR = 22.6486 ZWL 1 ZWL = 0.0442 SCR

Informação sobre as taxas de câmbio de SCR-ZWL e ZWL-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats