currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-ZAR e ZAR-SCR - 2024

Taxas de câmbio SCR-ZAR e ZAR-SCR - 2024

Taxas de câmbio de SCR-ZAR e ZAR-SCR

Verifique abaixo as taxas de câmbio para SCR-ZAR e ZAR-SCR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 SCR = 1,342 ZAR
1 ZAR = 0,7452 SCR
1A 2A 3A

Jan 2024

DataSCR-ZARZAR-SCR
01 jan 2024 1 SCR = 1.3606 ZAR 1 ZAR = 0.7349 SCR
02 jan 2024 1 SCR = 1.3746 ZAR 1 ZAR = 0.7275 SCR
03 jan 2024 1 SCR = 1.3722 ZAR 1 ZAR = 0.7287 SCR
04 jan 2024 1 SCR = 1.2975 ZAR 1 ZAR = 0.7707 SCR
05 jan 2024 1 SCR = 1.4117 ZAR 1 ZAR = 0.7084 SCR
06 jan 2024 1 SCR = 1.4082 ZAR 1 ZAR = 0.7101 SCR
07 jan 2024 1 SCR = 1.4082 ZAR 1 ZAR = 0.7101 SCR
08 jan 2024 1 SCR = 1.3747 ZAR 1 ZAR = 0.7275 SCR
09 jan 2024 1 SCR = 1.403 ZAR 1 ZAR = 0.7128 SCR
10 jan 2024 1 SCR = 1.4375 ZAR 1 ZAR = 0.6957 SCR
11 jan 2024 1 SCR = 1.4037 ZAR 1 ZAR = 0.7124 SCR
12 jan 2024 1 SCR = 1.3995 ZAR 1 ZAR = 0.7145 SCR
13 jan 2024 1 SCR = 1.3722 ZAR 1 ZAR = 0.7287 SCR
14 jan 2024 1 SCR = 1.3722 ZAR 1 ZAR = 0.7287 SCR
15 jan 2024 1 SCR = 1.3008 ZAR 1 ZAR = 0.7687 SCR
16 jan 2024 1 SCR = 1.4271 ZAR 1 ZAR = 0.7007 SCR
17 jan 2024 1 SCR = 1.4204 ZAR 1 ZAR = 0.704 SCR
18 jan 2024 1 SCR = 1.4385 ZAR 1 ZAR = 0.6952 SCR
19 jan 2024 1 SCR = 1.4163 ZAR 1 ZAR = 0.7061 SCR
20 jan 2024 1 SCR = 1.3875 ZAR 1 ZAR = 0.7207 SCR
21 jan 2024 1 SCR = 1.3875 ZAR 1 ZAR = 0.7207 SCR
22 jan 2024 1 SCR = 1.4064 ZAR 1 ZAR = 0.711 SCR
23 jan 2024 1 SCR = 1.4437 ZAR 1 ZAR = 0.6926 SCR
24 jan 2024 1 SCR = 1.4241 ZAR 1 ZAR = 0.7022 SCR
25 jan 2024 1 SCR = 1.4308 ZAR 1 ZAR = 0.6989 SCR
26 jan 2024 1 SCR = 1.4186 ZAR 1 ZAR = 0.7049 SCR
27 jan 2024 1 SCR = 1.4175 ZAR 1 ZAR = 0.7055 SCR
28 jan 2024 1 SCR = 1.4175 ZAR 1 ZAR = 0.7055 SCR
29 jan 2024 1 SCR = 1.3876 ZAR 1 ZAR = 0.7207 SCR
30 jan 2024 1 SCR = 1.4371 ZAR 1 ZAR = 0.6959 SCR
31 jan 2024 1 SCR = 1.4183 ZAR 1 ZAR = 0.7051 SCR

Feb 2024

DataSCR-ZARZAR-SCR
01 fev 2024 1 SCR = 1.4215 ZAR 1 ZAR = 0.7035 SCR
02 fev 2024 1 SCR = 1.3901 ZAR 1 ZAR = 0.7194 SCR
03 fev 2024 1 SCR = 1.3988 ZAR 1 ZAR = 0.7149 SCR
04 fev 2024 1 SCR = 1.3988 ZAR 1 ZAR = 0.7149 SCR
05 fev 2024 1 SCR = 1.4004 ZAR 1 ZAR = 0.7141 SCR
06 fev 2024 1 SCR = 1.4324 ZAR 1 ZAR = 0.6981 SCR
07 fev 2024 1 SCR = 1.4234 ZAR 1 ZAR = 0.7025 SCR
08 fev 2024 1 SCR = 1.4323 ZAR 1 ZAR = 0.6982 SCR
09 fev 2024 1 SCR = 1.4417 ZAR 1 ZAR = 0.6936 SCR
10 fev 2024 1 SCR = 1.4399 ZAR 1 ZAR = 0.6945 SCR
11 fev 2024 1 SCR = 1.4399 ZAR 1 ZAR = 0.6945 SCR
12 fev 2024 1 SCR = 1.4023 ZAR 1 ZAR = 0.7131 SCR
13 fev 2024 1 SCR = 1.4068 ZAR 1 ZAR = 0.7109 SCR
14 fev 2024 1 SCR = 1.4043 ZAR 1 ZAR = 0.7121 SCR
15 fev 2024 1 SCR = 1.4252 ZAR 1 ZAR = 0.7016 SCR
16 fev 2024 1 SCR = 1.3732 ZAR 1 ZAR = 0.7282 SCR
17 fev 2024 1 SCR = 1.395 ZAR 1 ZAR = 0.7169 SCR
18 fev 2024 1 SCR = 1.3745 ZAR 1 ZAR = 0.7275 SCR
19 fev 2024 1 SCR = 1.3674 ZAR 1 ZAR = 0.7313 SCR
20 fev 2024 1 SCR = 1.419 ZAR 1 ZAR = 0.7047 SCR
21 fev 2024 1 SCR = 1.3963 ZAR 1 ZAR = 0.7162 SCR
22 fev 2024 1 SCR = 1.4124 ZAR 1 ZAR = 0.708 SCR
23 fev 2024 1 SCR = 1.439 ZAR 1 ZAR = 0.6949 SCR
24 fev 2024 1 SCR = 1.4368 ZAR 1 ZAR = 0.696 SCR
25 fev 2024 1 SCR = 1.4368 ZAR 1 ZAR = 0.696 SCR
26 fev 2024 1 SCR = 1.4199 ZAR 1 ZAR = 0.7043 SCR
27 fev 2024 1 SCR = 1.4006 ZAR 1 ZAR = 0.714 SCR
28 fev 2024 1 SCR = 1.4376 ZAR 1 ZAR = 0.6956 SCR
29 fev 2024 1 SCR = 1.4264 ZAR 1 ZAR = 0.7011 SCR

Mar 2024

DataSCR-ZARZAR-SCR
01 mar 2024 1 SCR = 1.4121 ZAR 1 ZAR = 0.7082 SCR
02 mar 2024 1 SCR = 1.4083 ZAR 1 ZAR = 0.7101 SCR
03 mar 2024 1 SCR = 1.4083 ZAR 1 ZAR = 0.7101 SCR
04 mar 2024 1 SCR = 1.3899 ZAR 1 ZAR = 0.7195 SCR
05 mar 2024 1 SCR = 1.4201 ZAR 1 ZAR = 0.7042 SCR
06 mar 2024 1 SCR = 1.4089 ZAR 1 ZAR = 0.7098 SCR
07 mar 2024 1 SCR = 1.3939 ZAR 1 ZAR = 0.7174 SCR
08 mar 2024 1 SCR = 1.366 ZAR 1 ZAR = 0.7321 SCR
09 mar 2024 1 SCR = 1.3698 ZAR 1 ZAR = 0.73 SCR
10 mar 2024 1 SCR = 1.3698 ZAR 1 ZAR = 0.73 SCR
11 mar 2024 1 SCR = 1.2946 ZAR 1 ZAR = 0.7725 SCR
12 mar 2024 1 SCR = 1.3917 ZAR 1 ZAR = 0.7186 SCR
13 mar 2024 1 SCR = 1.3783 ZAR 1 ZAR = 0.7255 SCR
14 mar 2024 1 SCR = 1.3893 ZAR 1 ZAR = 0.7198 SCR
15 mar 2024 1 SCR = 1.392 ZAR 1 ZAR = 0.7184 SCR
16 mar 2024 1 SCR = 1.3083 ZAR 1 ZAR = 0.7643 SCR
17 mar 2024 1 SCR = 1.3083 ZAR 1 ZAR = 0.7643 SCR
18 mar 2024 1 SCR = 1.4003 ZAR 1 ZAR = 0.7141 SCR
19 mar 2024 1 SCR = 1.4111 ZAR 1 ZAR = 0.7087 SCR
20 mar 2024 1 SCR = 1.4059 ZAR 1 ZAR = 0.7113 SCR
21 mar 2024 1 SCR = 1.3925 ZAR 1 ZAR = 0.7181 SCR
22 mar 2024 1 SCR = 1.397 ZAR 1 ZAR = 0.7158 SCR
23 mar 2024 1 SCR = 1.4036 ZAR 1 ZAR = 0.7125 SCR
24 mar 2024 1 SCR = 1.4036 ZAR 1 ZAR = 0.7125 SCR
25 mar 2024 1 SCR = 1.3909 ZAR 1 ZAR = 0.7189 SCR
26 mar 2024 1 SCR = 1.3858 ZAR 1 ZAR = 0.7216 SCR
27 mar 2024 1 SCR = 1.4016 ZAR 1 ZAR = 0.7135 SCR
28 mar 2024 1 SCR = 1.397 ZAR 1 ZAR = 0.7158 SCR
29 mar 2024 1 SCR = 1.3892 ZAR 1 ZAR = 0.7198 SCR
30 mar 2024 1 SCR = 1.3774 ZAR 1 ZAR = 0.726 SCR
31 mar 2024 1 SCR = 1.3774 ZAR 1 ZAR = 0.726 SCR

Apr 2024

DataSCR-ZARZAR-SCR
01 abr 2024 1 SCR = 1.3977 ZAR 1 ZAR = 0.7155 SCR
02 abr 2024 1 SCR = 1.3881 ZAR 1 ZAR = 0.7204 SCR
03 abr 2024 1 SCR = 1.3894 ZAR 1 ZAR = 0.7197 SCR
04 abr 2024 1 SCR = 1.3997 ZAR 1 ZAR = 0.7144 SCR
05 abr 2024 1 SCR = 1.3909 ZAR 1 ZAR = 0.719 SCR
06 abr 2024 1 SCR = 1.3847 ZAR 1 ZAR = 0.7222 SCR
07 abr 2024 1 SCR = 1.3847 ZAR 1 ZAR = 0.7222 SCR
08 abr 2024 1 SCR = 1.3922 ZAR 1 ZAR = 0.7183 SCR
09 abr 2024 1 SCR = 1.3773 ZAR 1 ZAR = 0.726 SCR
10 abr 2024 1 SCR = 1.369 ZAR 1 ZAR = 0.7304 SCR
11 abr 2024 1 SCR = 1.3926 ZAR 1 ZAR = 0.7181 SCR
12 abr 2024 1 SCR = 1.3965 ZAR 1 ZAR = 0.7161 SCR
13 abr 2024 1 SCR = 1.4035 ZAR 1 ZAR = 0.7125 SCR
14 abr 2024 1 SCR = 1.2939 ZAR 1 ZAR = 0.7729 SCR
15 abr 2024 1 SCR = 1.3831 ZAR 1 ZAR = 0.723 SCR
16 abr 2024 1 SCR = 1.3921 ZAR 1 ZAR = 0.7183 SCR
17 abr 2024 1 SCR = 1.397 ZAR 1 ZAR = 0.7158 SCR
18 abr 2024 1 SCR = 1.4008 ZAR 1 ZAR = 0.7139 SCR
19 abr 2024 1 SCR = 1.3341 ZAR 1 ZAR = 0.7496 SCR
20 abr 2024 1 SCR = 1.343 ZAR 1 ZAR = 0.7446 SCR
21 abr 2024 1 SCR = 1.343 ZAR 1 ZAR = 0.7446 SCR
22 abr 2024 1 SCR = 1.296 ZAR 1 ZAR = 0.7716 SCR
23 abr 2024 1 SCR = 1.412 ZAR 1 ZAR = 0.7082 SCR
24 abr 2024 1 SCR = 1.4097 ZAR 1 ZAR = 0.7094 SCR
25 abr 2024 1 SCR = 1.2813 ZAR 1 ZAR = 0.7805 SCR
26 abr 2024 1 SCR = 1.3746 ZAR 1 ZAR = 0.7275 SCR
27 abr 2024 1 SCR = 1.2504 ZAR 1 ZAR = 0.7997 SCR
28 abr 2024 1 SCR = 1.2504 ZAR 1 ZAR = 0.7997 SCR
29 abr 2024 1 SCR = 1.2588 ZAR 1 ZAR = 0.7944 SCR
30 abr 2024 1 SCR = 1.3852 ZAR 1 ZAR = 0.7219 SCR

May 2024

DataSCR-ZARZAR-SCR
01 mai 2024 1 SCR = 1.3628 ZAR 1 ZAR = 0.7338 SCR
02 mai 2024 1 SCR = 1.3487 ZAR 1 ZAR = 0.7414 SCR
03 mai 2024 1 SCR = 1.341 ZAR 1 ZAR = 0.7457 SCR
04 mai 2024 1 SCR = 1.3443 ZAR 1 ZAR = 0.7439 SCR
05 mai 2024 1 SCR = 1.3443 ZAR 1 ZAR = 0.7439 SCR
06 mai 2024 1 SCR = 1.3134 ZAR 1 ZAR = 0.7614 SCR
07 mai 2024 1 SCR = 1.3586 ZAR 1 ZAR = 0.7361 SCR
08 mai 2024 1 SCR = 1.3769 ZAR 1 ZAR = 0.7263 SCR
09 mai 2024 1 SCR = 1.3723 ZAR 1 ZAR = 0.7287 SCR
10 mai 2024 1 SCR = 1.343 ZAR 1 ZAR = 0.7446 SCR
11 mai 2024 1 SCR = 1.3749 ZAR 1 ZAR = 0.7273 SCR
12 mai 2024 1 SCR = 1.3536 ZAR 1 ZAR = 0.7388 SCR
13 mai 2024 1 SCR = 1.3395 ZAR 1 ZAR = 0.7466 SCR
14 mai 2024 1 SCR = 1.3351 ZAR 1 ZAR = 0.749 SCR
15 mai 2024 1 SCR = 1.3564 ZAR 1 ZAR = 0.7372 SCR
16 mai 2024 1 SCR = 1.3336 ZAR 1 ZAR = 0.7499 SCR
17 mai 2024 1 SCR = 1.3466 ZAR 1 ZAR = 0.7426 SCR
18 mai 2024 1 SCR = 1.3265 ZAR 1 ZAR = 0.7539 SCR
19 mai 2024 1 SCR = 1.3265 ZAR 1 ZAR = 0.7539 SCR
20 mai 2024 1 SCR = 1.3408 ZAR 1 ZAR = 0.7458 SCR
21 mai 2024 1 SCR = 1.3369 ZAR 1 ZAR = 0.748 SCR
22 mai 2024 1 SCR = 1.3284 ZAR 1 ZAR = 0.7528 SCR
23 mai 2024 1 SCR = 1.3599 ZAR 1 ZAR = 0.7353 SCR
24 mai 2024 1 SCR = 1.3641 ZAR 1 ZAR = 0.7331 SCR
25 mai 2024 1 SCR = 1.3492 ZAR 1 ZAR = 0.7412 SCR
26 mai 2024 1 SCR = 1.3492 ZAR 1 ZAR = 0.7412 SCR
27 mai 2024 1 SCR = 1.2634 ZAR 1 ZAR = 0.7915 SCR
28 mai 2024 1 SCR = 1.2579 ZAR 1 ZAR = 0.795 SCR
29 mai 2024 1 SCR = 1.355 ZAR 1 ZAR = 0.738 SCR
30 mai 2024 1 SCR = 1.3866 ZAR 1 ZAR = 0.7212 SCR
31 mai 2024 1 SCR = 1.3714 ZAR 1 ZAR = 0.7292 SCR

Jun 2024

DataSCR-ZARZAR-SCR
01 jun 2024 1 SCR = 1.3644 ZAR 1 ZAR = 0.7329 SCR
02 jun 2024 1 SCR = 1.3644 ZAR 1 ZAR = 0.7329 SCR
03 jun 2024 1 SCR = 1.3744 ZAR 1 ZAR = 0.7276 SCR
04 jun 2024 1 SCR = 1.3787 ZAR 1 ZAR = 0.7253 SCR
05 jun 2024 1 SCR = 1.3961 ZAR 1 ZAR = 0.7163 SCR
06 jun 2024 1 SCR = 1.4171 ZAR 1 ZAR = 0.7057 SCR
07 jun 2024 1 SCR = 1.3838 ZAR 1 ZAR = 0.7227 SCR
08 jun 2024 1 SCR = 1.3837 ZAR 1 ZAR = 0.7227 SCR
09 jun 2024 1 SCR = 1.3837 ZAR 1 ZAR = 0.7227 SCR
10 jun 2024 1 SCR = 1.3845 ZAR 1 ZAR = 0.7223 SCR
11 jun 2024 1 SCR = 1.3765 ZAR 1 ZAR = 0.7265 SCR
12 jun 2024 1 SCR = 1.3702 ZAR 1 ZAR = 0.7298 SCR
13 jun 2024 1 SCR = 1.3489 ZAR 1 ZAR = 0.7413 SCR
14 jun 2024 1 SCR = 1.3522 ZAR 1 ZAR = 0.7395 SCR
15 jun 2024 1 SCR = 1.2798 ZAR 1 ZAR = 0.7814 SCR
16 jun 2024 1 SCR = 1.2798 ZAR 1 ZAR = 0.7814 SCR
17 jun 2024 1 SCR = 1.2942 ZAR 1 ZAR = 0.7727 SCR
18 jun 2024 1 SCR = 1.3059 ZAR 1 ZAR = 0.7658 SCR
19 jun 2024 1 SCR = 1.2932 ZAR 1 ZAR = 0.7733 SCR
20 jun 2024 1 SCR = 1.305 ZAR 1 ZAR = 0.7663 SCR
21 jun 2024 1 SCR = 1.3136 ZAR 1 ZAR = 0.7613 SCR
22 jun 2024 1 SCR = 1.2237 ZAR 1 ZAR = 0.8172 SCR
23 jun 2024 1 SCR = 1.2237 ZAR 1 ZAR = 0.8172 SCR
24 jun 2024 1 SCR = 1.2877 ZAR 1 ZAR = 0.7766 SCR
25 jun 2024 1 SCR = 1.3256 ZAR 1 ZAR = 0.7544 SCR
26 jun 2024 1 SCR = 1.3303 ZAR 1 ZAR = 0.7517 SCR
27 jun 2024 1 SCR = 1.3362 ZAR 1 ZAR = 0.7484 SCR
28 jun 2024 1 SCR = 1.3111 ZAR 1 ZAR = 0.7627 SCR
29 jun 2024 1 SCR = 1.2902 ZAR 1 ZAR = 0.7751 SCR
30 jun 2024 1 SCR = 1.3124 ZAR 1 ZAR = 0.762 SCR

Jul 2024

DataSCR-ZARZAR-SCR
01 jul 2024 1 SCR = 1.3079 ZAR 1 ZAR = 0.7646 SCR
02 jul 2024 1 SCR = 1.3393 ZAR 1 ZAR = 0.7467 SCR
03 jul 2024 1 SCR = 1.352 ZAR 1 ZAR = 0.7396 SCR
04 jul 2024 1 SCR = 1.3531 ZAR 1 ZAR = 0.7391 SCR
05 jul 2024 1 SCR = 1.3254 ZAR 1 ZAR = 0.7545 SCR
06 jul 2024 1 SCR = 1.2847 ZAR 1 ZAR = 0.7784 SCR
07 jul 2024 1 SCR = 1.2847 ZAR 1 ZAR = 0.7784 SCR
08 jul 2024 1 SCR = 1.3094 ZAR 1 ZAR = 0.7637 SCR
09 jul 2024 1 SCR = 1.3204 ZAR 1 ZAR = 0.7573 SCR
10 jul 2024 1 SCR = 1.2889 ZAR 1 ZAR = 0.7759 SCR
11 jul 2024 1 SCR = 1.3111 ZAR 1 ZAR = 0.7627 SCR
12 jul 2024 1 SCR = 1.3175 ZAR 1 ZAR = 0.759 SCR
13 jul 2024 1 SCR = 1.2867 ZAR 1 ZAR = 0.7772 SCR
14 jul 2024 1 SCR = 1.287 ZAR 1 ZAR = 0.777 SCR
15 jul 2024 1 SCR = 1.2973 ZAR 1 ZAR = 0.7708 SCR
16 jul 2024 1 SCR = 1.3136 ZAR 1 ZAR = 0.7613 SCR
17 jul 2024 1 SCR = 1.3397 ZAR 1 ZAR = 0.7464 SCR
18 jul 2024 1 SCR = 1.3384 ZAR 1 ZAR = 0.7472 SCR
19 jul 2024 1 SCR = 1.3515 ZAR 1 ZAR = 0.7399 SCR
20 jul 2024 1 SCR = 1.2952 ZAR 1 ZAR = 0.7721 SCR
21 jul 2024 1 SCR = 1.2951 ZAR 1 ZAR = 0.7722 SCR
22 jul 2024 1 SCR = 1.3495 ZAR 1 ZAR = 0.741 SCR
23 jul 2024 1 SCR = 1.3551 ZAR 1 ZAR = 0.738 SCR
24 jul 2024 1 SCR = 1.3457 ZAR 1 ZAR = 0.7431 SCR
25 jul 2024 1 SCR = 1.3591 ZAR 1 ZAR = 0.7358 SCR
26 jul 2024 1 SCR = 1.3395 ZAR 1 ZAR = 0.7465 SCR
27 jul 2024 1 SCR = 1.3445 ZAR 1 ZAR = 0.7438 SCR
28 jul 2024 1 SCR = 1.3436 ZAR 1 ZAR = 0.7443 SCR
29 jul 2024 1 SCR = 1.3512 ZAR 1 ZAR = 0.7401 SCR
30 jul 2024 1 SCR = 1.3961 ZAR 1 ZAR = 0.7163 SCR
31 jul 2024 1 SCR = 1.3393 ZAR 1 ZAR = 0.7467 SCR

Aug 2024

DataSCR-ZARZAR-SCR
01 ago 2024 1 SCR = 1.3365 ZAR 1 ZAR = 0.7482 SCR
02 ago 2024 1 SCR = 1.3346 ZAR 1 ZAR = 0.7493 SCR
03 ago 2024 1 SCR = 1.2166 ZAR 1 ZAR = 0.822 SCR
04 ago 2024 1 SCR = 1.2166 ZAR 1 ZAR = 0.822 SCR
05 ago 2024 1 SCR = 1.364 ZAR 1 ZAR = 0.7331 SCR
06 ago 2024 1 SCR = 1.356 ZAR 1 ZAR = 0.7375 SCR
07 ago 2024 1 SCR = 1.3466 ZAR 1 ZAR = 0.7426 SCR
08 ago 2024 1 SCR = 1.3592 ZAR 1 ZAR = 0.7357 SCR
09 ago 2024 1 SCR = 1.3465 ZAR 1 ZAR = 0.7427 SCR
10 ago 2024 1 SCR = 1.3716 ZAR 1 ZAR = 0.7291 SCR
11 ago 2024 1 SCR = 1.3467 ZAR 1 ZAR = 0.7425 SCR
12 ago 2024 1 SCR = 1.3382 ZAR 1 ZAR = 0.7473 SCR
13 ago 2024 1 SCR = 1.3337 ZAR 1 ZAR = 0.7498 SCR
14 ago 2024 1 SCR = 1.3647 ZAR 1 ZAR = 0.7328 SCR
15 ago 2024 1 SCR = 1.3417 ZAR 1 ZAR = 0.7453 SCR
16 ago 2024 1 SCR = 1.342 ZAR 1 ZAR = 0.7451 SCR
17 ago 2024 1 SCR = 1.2701 ZAR 1 ZAR = 0.7874 SCR
18 ago 2024 1 SCR = 1.279 ZAR 1 ZAR = 0.7819 SCR
19 ago 2024 1 SCR = 1.3303 ZAR 1 ZAR = 0.7517 SCR
20 ago 2024 1 SCR = 1.307 ZAR 1 ZAR = 0.7651 SCR
21 ago 2024 1 SCR = 1.2296 ZAR 1 ZAR = 0.8133 SCR
22 ago 2024 1 SCR = 1.3523 ZAR 1 ZAR = 0.7395 SCR
23 ago 2024 1 SCR = 1.31 ZAR 1 ZAR = 0.7634 SCR
24 ago 2024 1 SCR = 1.2987 ZAR 1 ZAR = 0.77 SCR
25 ago 2024 1 SCR = 1.2998 ZAR 1 ZAR = 0.7694 SCR
26 ago 2024 1 SCR = 1.303 ZAR 1 ZAR = 0.7674 SCR
27 ago 2024 1 SCR = 1.2908 ZAR 1 ZAR = 0.7747 SCR
28 ago 2024 1 SCR = 1.3065 ZAR 1 ZAR = 0.7654 SCR
29 ago 2024 1 SCR = 1.2996 ZAR 1 ZAR = 0.7695 SCR
30 ago 2024 1 SCR = 1.2946 ZAR 1 ZAR = 0.7724 SCR
31 ago 2024 1 SCR = 1.3187 ZAR 1 ZAR = 0.7583 SCR

Sep 2024

DataSCR-ZARZAR-SCR
01 set 2024 1 SCR = 1.3075 ZAR 1 ZAR = 0.7648 SCR
02 set 2024 1 SCR = 1.3418 ZAR 1 ZAR = 0.7453 SCR
03 set 2024 1 SCR = 1.2414 ZAR 1 ZAR = 0.8055 SCR
04 set 2024 1 SCR = 1.3206 ZAR 1 ZAR = 0.7573 SCR
05 set 2024 1 SCR = 1.3381 ZAR 1 ZAR = 0.7473 SCR
06 set 2024 1 SCR = 1.302 ZAR 1 ZAR = 0.7681 SCR
07 set 2024 1 SCR = 1.2997 ZAR 1 ZAR = 0.7694 SCR
08 set 2024 1 SCR = 1.2997 ZAR 1 ZAR = 0.7694 SCR
09 set 2024 1 SCR = 1.3144 ZAR 1 ZAR = 0.7608 SCR
10 set 2024 1 SCR = 1.3589 ZAR 1 ZAR = 0.7359 SCR
11 set 2024 1 SCR = 1.3579 ZAR 1 ZAR = 0.7364 SCR
12 set 2024 1 SCR = 1.3629 ZAR 1 ZAR = 0.7337 SCR
13 set 2024 1 SCR = 1.3351 ZAR 1 ZAR = 0.749 SCR
14 set 2024 1 SCR = 1.3157 ZAR 1 ZAR = 0.76 SCR
15 set 2024 1 SCR = 1.3154 ZAR 1 ZAR = 0.7602 SCR
16 set 2024 1 SCR = 1.2952 ZAR 1 ZAR = 0.7721 SCR
17 set 2024 1 SCR = 1.2946 ZAR 1 ZAR = 0.7724 SCR
18 set 2024 1 SCR = 1.3159 ZAR 1 ZAR = 0.7599 SCR
19 set 2024 1 SCR = 1.2797 ZAR 1 ZAR = 0.7814 SCR
20 set 2024 1 SCR = 1.286 ZAR 1 ZAR = 0.7776 SCR
21 set 2024 1 SCR = 1.3361 ZAR 1 ZAR = 0.7484 SCR
22 set 2024 1 SCR = 1.3361 ZAR 1 ZAR = 0.7484 SCR
23 set 2024 1 SCR = 1.3308 ZAR 1 ZAR = 0.7514 SCR
24 set 2024 1 SCR = 1.2935 ZAR 1 ZAR = 0.7731 SCR
25 set 2024 1 SCR = 1.4323 ZAR 1 ZAR = 0.6982 SCR
26 set 2024 1 SCR = 1.2883 ZAR 1 ZAR = 0.7762 SCR
27 set 2024 1 SCR = 1.2573 ZAR 1 ZAR = 0.7954 SCR
28 set 2024 1 SCR = 1.2916 ZAR 1 ZAR = 0.7742 SCR
29 set 2024 1 SCR = 1.2916 ZAR 1 ZAR = 0.7742 SCR
30 set 2024 1 SCR = 1.2607 ZAR 1 ZAR = 0.7932 SCR

Oct 2024

DataSCR-ZARZAR-SCR
01 out 2024 1 SCR = 1.2691 ZAR 1 ZAR = 0.7879 SCR
02 out 2024 1 SCR = 1.3218 ZAR 1 ZAR = 0.7565 SCR
03 out 2024 1 SCR = 1.2842 ZAR 1 ZAR = 0.7787 SCR
04 out 2024 1 SCR = 1.3274 ZAR 1 ZAR = 0.7534 SCR
05 out 2024 1 SCR = 1.1643 ZAR 1 ZAR = 0.8589 SCR
06 out 2024 1 SCR = 1.1643 ZAR 1 ZAR = 0.8589 SCR
07 out 2024 1 SCR = 1.2771 ZAR 1 ZAR = 0.783 SCR
08 out 2024 1 SCR = 1.2818 ZAR 1 ZAR = 0.7802 SCR
09 out 2024 1 SCR = 1.2957 ZAR 1 ZAR = 0.7718 SCR
10 out 2024 1 SCR = 1.2917 ZAR 1 ZAR = 0.7742 SCR
11 out 2024 1 SCR = 1.2826 ZAR 1 ZAR = 0.7797 SCR
12 out 2024 1 SCR = 1.2799 ZAR 1 ZAR = 0.7813 SCR
13 out 2024 1 SCR = 1.2818 ZAR 1 ZAR = 0.7802 SCR
14 out 2024 1 SCR = 1.2893 ZAR 1 ZAR = 0.7756 SCR
15 out 2024 1 SCR = 1.2691 ZAR 1 ZAR = 0.7879 SCR
16 out 2024 1 SCR = 1.2886 ZAR 1 ZAR = 0.776 SCR
17 out 2024 1 SCR = 1.2242 ZAR 1 ZAR = 0.8169 SCR
18 out 2024 1 SCR = 1.2912 ZAR 1 ZAR = 0.7745 SCR
19 out 2024 1 SCR = 1.2479 ZAR 1 ZAR = 0.8014 SCR
20 out 2024 1 SCR = 1.2479 ZAR 1 ZAR = 0.8014 SCR
21 out 2024 1 SCR = 1.2935 ZAR 1 ZAR = 0.7731 SCR
22 out 2024 1 SCR = 1.2737 ZAR 1 ZAR = 0.7851 SCR
23 out 2024 1 SCR = 1.2993 ZAR 1 ZAR = 0.7697 SCR
24 out 2024 1 SCR = 1.2974 ZAR 1 ZAR = 0.7708 SCR
25 out 2024 1 SCR = 1.2932 ZAR 1 ZAR = 0.7733 SCR
26 out 2024 1 SCR = 1.3373 ZAR 1 ZAR = 0.7478 SCR
27 out 2024 1 SCR = 1.3373 ZAR 1 ZAR = 0.7478 SCR
28 out 2024 1 SCR = 1.2082 ZAR 1 ZAR = 0.8277 SCR
29 out 2024 1 SCR = 1.3022 ZAR 1 ZAR = 0.7679 SCR
30 out 2024 1 SCR = 1.3026 ZAR 1 ZAR = 0.7677 SCR
31 out 2024 1 SCR = 1.2946 ZAR 1 ZAR = 0.7725 SCR

Nov 2024

DataSCR-ZARZAR-SCR
01 nov 2024 1 SCR = 1.2888 ZAR 1 ZAR = 0.7759 SCR
02 nov 2024 1 SCR = 1.25 ZAR 1 ZAR = 0.8 SCR
03 nov 2024 1 SCR = 1.2983 ZAR 1 ZAR = 0.7703 SCR
04 nov 2024 1 SCR = 1.2288 ZAR 1 ZAR = 0.8138 SCR
05 nov 2024 1 SCR = 1.285 ZAR 1 ZAR = 0.7782 SCR
06 nov 2024 1 SCR = 1.2939 ZAR 1 ZAR = 0.7728 SCR
07 nov 2024 1 SCR = 1.1542 ZAR 1 ZAR = 0.8664 SCR
08 nov 2024 1 SCR = 1.2778 ZAR 1 ZAR = 0.7826 SCR
09 nov 2024 1 SCR = 1.3758 ZAR 1 ZAR = 0.7269 SCR
10 nov 2024 1 SCR = 1.3758 ZAR 1 ZAR = 0.7269 SCR
11 nov 2024 1 SCR = 1.1901 ZAR 1 ZAR = 0.8403 SCR
12 nov 2024 1 SCR = 1.3493 ZAR 1 ZAR = 0.7411 SCR
13 nov 2024 1 SCR = 1.3121 ZAR 1 ZAR = 0.7622 SCR
14 nov 2024 1 SCR = 1.345 ZAR 1 ZAR = 0.7435 SCR
15 nov 2024 1 SCR = 1.3327 ZAR 1 ZAR = 0.7504 SCR
16 nov 2024 1 SCR = 1.3142 ZAR 1 ZAR = 0.7609 SCR
17 nov 2024 1 SCR = 1.2447 ZAR 1 ZAR = 0.8034 SCR
18 nov 2024 1 SCR = 1.3212 ZAR 1 ZAR = 0.7569 SCR
19 nov 2024 1 SCR = 1.3258 ZAR 1 ZAR = 0.7542 SCR
20 nov 2024 1 SCR = 1.3331 ZAR 1 ZAR = 0.7501 SCR
21 nov 2024 1 SCR = 1.2049 ZAR 1 ZAR = 0.8299 SCR

Informação sobre as taxas de câmbio de SCR-ZAR e ZAR-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats