> Taxas de câmbio SCR-WST e WST-SCR - 2025

Taxas de câmbio SCR-WST e WST-SCR - 2025

Taxas de câmbio de SCR-WST e WST-SCR

Verifique abaixo as taxas de câmbio para SCR-WST e WST-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SCR = 0,1945 WST

1 WST = 5,1422 SCR

1A 2A 3A

SCR para WSTWST para SCR

Jan 2025

Data	SCR-WST	WST-SCR
01 jan 2025	1 SCR = 0.194 WST	1 WST = 5.1543 SCR
02 jan 2025	1 SCR = 0.1951 WST	1 WST = 5.1249 SCR
03 jan 2025	1 SCR = 0.1946 WST	1 WST = 5.1378 SCR
04 jan 2025	1 SCR = 0.1951 WST	1 WST = 5.1262 SCR
05 jan 2025	1 SCR = 0.1951 WST	1 WST = 5.1262 SCR
06 jan 2025	1 SCR = 0.1951 WST	1 WST = 5.1248 SCR
07 jan 2025	1 SCR = 0.1951 WST	1 WST = 5.1248 SCR
08 jan 2025	1 SCR = 0.1935 WST	1 WST = 5.1686 SCR
09 jan 2025	1 SCR = 0.1951 WST	1 WST = 5.1248 SCR
10 jan 2025	1 SCR = 0.1935 WST	1 WST = 5.1669 SCR
11 jan 2025	1 SCR = 0.1924 WST	1 WST = 5.1982 SCR
12 jan 2025	1 SCR = 0.1924 WST	1 WST = 5.1982 SCR
13 jan 2025	1 SCR = 0.1953 WST	1 WST = 5.1216 SCR
14 jan 2025	1 SCR = 0.1935 WST	1 WST = 5.1674 SCR
15 jan 2025	1 SCR = 0.1951 WST	1 WST = 5.1252 SCR
16 jan 2025	1 SCR = 0.1939 WST	1 WST = 5.156 SCR
17 jan 2025	1 SCR = 0.1963 WST	1 WST = 5.0933 SCR
18 jan 2025	1 SCR = 0.1867 WST	1 WST = 5.3562 SCR
19 jan 2025	1 SCR = 0.1861 WST	1 WST = 5.3749 SCR
20 jan 2025	1 SCR = 0.1952 WST	1 WST = 5.1236 SCR
21 jan 2025	1 SCR = 0.1963 WST	1 WST = 5.0937 SCR
22 jan 2025	1 SCR = 0.1916 WST	1 WST = 5.2183 SCR
23 jan 2025	1 SCR = 0.1959 WST	1 WST = 5.1038 SCR
24 jan 2025	1 SCR = 0.1963 WST	1 WST = 5.0937 SCR
25 jan 2025	1 SCR = 0.1955 WST	1 WST = 5.1149 SCR
26 jan 2025	1 SCR = 0.1953 WST	1 WST = 5.1196 SCR
27 jan 2025	1 SCR = 0.1953 WST	1 WST = 5.1197 SCR
28 jan 2025	1 SCR = 0.194 WST	1 WST = 5.1543 SCR
29 jan 2025	1 SCR = 0.1963 WST	1 WST = 5.094 SCR
30 jan 2025	1 SCR = 0.1959 WST	1 WST = 5.1059 SCR
31 jan 2025	1 SCR = 0.195 WST	1 WST = 5.129 SCR

Feb 2025

Data	SCR-WST	WST-SCR
01 fev 2025	1 SCR = 0.1865 WST	1 WST = 5.3609 SCR
02 fev 2025	1 SCR = 0.1953 WST	1 WST = 5.121 SCR
03 fev 2025	1 SCR = 0.1938 WST	1 WST = 5.1613 SCR
04 fev 2025	1 SCR = 0.1954 WST	1 WST = 5.1172 SCR
05 fev 2025	1 SCR = 0.1939 WST	1 WST = 5.1578 SCR
06 fev 2025	1 SCR = 0.1947 WST	1 WST = 5.1368 SCR
07 fev 2025	1 SCR = 0.1956 WST	1 WST = 5.1121 SCR
08 fev 2025	1 SCR = 0.1856 WST	1 WST = 5.3891 SCR
09 fev 2025	1 SCR = 0.1856 WST	1 WST = 5.3891 SCR
10 fev 2025	1 SCR = 0.1956 WST	1 WST = 5.1122 SCR
11 fev 2025	1 SCR = 0.1956 WST	1 WST = 5.1126 SCR
12 fev 2025	1 SCR = 0.1938 WST	1 WST = 5.1606 SCR
13 fev 2025	1 SCR = 0.1974 WST	1 WST = 5.0663 SCR
14 fev 2025	1 SCR = 0.1963 WST	1 WST = 5.0943 SCR
15 fev 2025	1 SCR = 0.1973 WST	1 WST = 5.0681 SCR
16 fev 2025	1 SCR = 0.1973 WST	1 WST = 5.0681 SCR
17 fev 2025	1 SCR = 0.1972 WST	1 WST = 5.0716 SCR
18 fev 2025	1 SCR = 0.1937 WST	1 WST = 5.1616 SCR
19 fev 2025	1 SCR = 0.1961 WST	1 WST = 5.1006 SCR
20 fev 2025	1 SCR = 0.1956 WST	1 WST = 5.1113 SCR
21 fev 2025	1 SCR = 0.1963 WST	1 WST = 5.093 SCR
22 fev 2025	1 SCR = 0.1953 WST	1 WST = 5.1204 SCR
23 fev 2025	1 SCR = 0.1946 WST	1 WST = 5.1376 SCR
24 fev 2025	1 SCR = 0.1946 WST	1 WST = 5.1376 SCR
25 fev 2025	1 SCR = 0.1952 WST	1 WST = 5.122 SCR
26 fev 2025	1 SCR = 0.1933 WST	1 WST = 5.1727 SCR
27 fev 2025	1 SCR = 0.1962 WST	1 WST = 5.0973 SCR
28 fev 2025	1 SCR = 0.1952 WST	1 WST = 5.1243 SCR

Mar 2025

Data	SCR-WST	WST-SCR
01 mar 2025	1 SCR = 0.1975 WST	1 WST = 5.0637 SCR
02 mar 2025	1 SCR = 0.1902 WST	1 WST = 5.2573 SCR
03 mar 2025	1 SCR = 0.1902 WST	1 WST = 5.2584 SCR
04 mar 2025	1 SCR = 0.196 WST	1 WST = 5.1018 SCR
05 mar 2025	1 SCR = 0.1956 WST	1 WST = 5.1131 SCR
06 mar 2025	1 SCR = 0.1986 WST	1 WST = 5.0346 SCR
07 mar 2025	1 SCR = 0.1986 WST	1 WST = 5.035 SCR
08 mar 2025	1 SCR = 0.1962 WST	1 WST = 5.0964 SCR
09 mar 2025	1 SCR = 0.1911 WST	1 WST = 5.2323 SCR
10 mar 2025	1 SCR = 0.188 WST	1 WST = 5.3184 SCR
11 mar 2025	1 SCR = 0.1916 WST	1 WST = 5.22 SCR
12 mar 2025	1 SCR = 0.197 WST	1 WST = 5.0765 SCR
13 mar 2025	1 SCR = 0.1972 WST	1 WST = 5.0706 SCR
14 mar 2025	1 SCR = 0.1924 WST	1 WST = 5.1977 SCR
15 mar 2025	1 SCR = 0.1968 WST	1 WST = 5.0824 SCR
16 mar 2025	1 SCR = 0.1887 WST	1 WST = 5.3 SCR
17 mar 2025	1 SCR = 0.196 WST	1 WST = 5.1008 SCR
18 mar 2025	1 SCR = 0.1935 WST	1 WST = 5.1677 SCR
19 mar 2025	1 SCR = 0.1948 WST	1 WST = 5.1341 SCR
20 mar 2025	1 SCR = 0.1941 WST	1 WST = 5.1513 SCR
21 mar 2025	1 SCR = 0.1951 WST	1 WST = 5.1256 SCR
22 mar 2025	1 SCR = 0.1979 WST	1 WST = 5.0533 SCR
23 mar 2025	1 SCR = 0.1902 WST	1 WST = 5.2587 SCR
24 mar 2025	1 SCR = 0.19 WST	1 WST = 5.2628 SCR
25 mar 2025	1 SCR = 0.1968 WST	1 WST = 5.0806 SCR
26 mar 2025	1 SCR = 0.1968 WST	1 WST = 5.0821 SCR
27 mar 2025	1 SCR = 0.1969 WST	1 WST = 5.0798 SCR
28 mar 2025	1 SCR = 0.1929 WST	1 WST = 5.1834 SCR
29 mar 2025	1 SCR = 0.1947 WST	1 WST = 5.1355 SCR
30 mar 2025	1 SCR = 0.1888 WST	1 WST = 5.2975 SCR
31 mar 2025	1 SCR = 0.1965 WST	1 WST = 5.0884 SCR

Apr 2025

Data	SCR-WST	WST-SCR
01 abr 2025	1 SCR = 0.1975 WST	1 WST = 5.0628 SCR
02 abr 2025	1 SCR = 0.1975 WST	1 WST = 5.0636 SCR
03 abr 2025	1 SCR = 0.1958 WST	1 WST = 5.106 SCR
04 abr 2025	1 SCR = 0.1975 WST	1 WST = 5.0639 SCR
05 abr 2025	1 SCR = 0.1959 WST	1 WST = 5.1048 SCR
06 abr 2025	1 SCR = 0.1952 WST	1 WST = 5.1225 SCR
07 abr 2025	1 SCR = 0.1951 WST	1 WST = 5.1267 SCR
08 abr 2025	1 SCR = 0.1951 WST	1 WST = 5.1265 SCR
09 abr 2025	1 SCR = 0.201 WST	1 WST = 4.9761 SCR
10 abr 2025	1 SCR = 0.1987 WST	1 WST = 5.0315 SCR
11 abr 2025	1 SCR = 0.1971 WST	1 WST = 5.0742 SCR
12 abr 2025	1 SCR = 0.197 WST	1 WST = 5.0771 SCR
13 abr 2025	1 SCR = 0.1904 WST	1 WST = 5.2525 SCR
14 abr 2025	1 SCR = 0.1901 WST	1 WST = 5.2612 SCR
15 abr 2025	1 SCR = 0.1967 WST	1 WST = 5.0849 SCR
16 abr 2025	1 SCR = 0.1944 WST	1 WST = 5.1437 SCR
17 abr 2025	1 SCR = 0.1959 WST	1 WST = 5.1048 SCR
18 abr 2025	1 SCR = 0.1957 WST	1 WST = 5.1094 SCR
19 abr 2025	1 SCR = 0.1955 WST	1 WST = 5.1154 SCR
20 abr 2025	1 SCR = 0.195 WST	1 WST = 5.1284 SCR
21 abr 2025	1 SCR = 0.195 WST	1 WST = 5.1284 SCR
22 abr 2025	1 SCR = 0.1959 WST	1 WST = 5.1055 SCR
23 abr 2025	1 SCR = 0.194 WST	1 WST = 5.1547 SCR
24 abr 2025	1 SCR = 0.1946 WST	1 WST = 5.14 SCR
25 abr 2025	1 SCR = 0.1945 WST	1 WST = 5.1405 SCR
26 abr 2025	1 SCR = 0.1946 WST	1 WST = 5.1375 SCR
27 abr 2025	1 SCR = 0.1947 WST	1 WST = 5.1374 SCR
28 abr 2025	1 SCR = 0.1944 WST	1 WST = 5.1431 SCR
29 abr 2025	1 SCR = 0.1925 WST	1 WST = 5.1943 SCR
30 abr 2025	1 SCR = 0.1944 WST	1 WST = 5.1431 SCR

May 2025

Data	SCR-WST	WST-SCR
01 mai 2025	1 SCR = 0.1942 WST	1 WST = 5.1493 SCR
02 mai 2025	1 SCR = 0.1949 WST	1 WST = 5.1301 SCR
03 mai 2025	1 SCR = 0.1954 WST	1 WST = 5.1175 SCR
04 mai 2025	1 SCR = 0.1954 WST	1 WST = 5.1171 SCR
05 mai 2025	1 SCR = 0.1954 WST	1 WST = 5.117 SCR
06 mai 2025	1 SCR = 0.1946 WST	1 WST = 5.1389 SCR
07 mai 2025	1 SCR = 0.1872 WST	1 WST = 5.3423 SCR
08 mai 2025	1 SCR = 0.1864 WST	1 WST = 5.3642 SCR
09 mai 2025	1 SCR = 0.1953 WST	1 WST = 5.1204 SCR
10 mai 2025	1 SCR = 0.1957 WST	1 WST = 5.109 SCR
11 mai 2025	1 SCR = 0.1957 WST	1 WST = 5.1089 SCR
12 mai 2025	1 SCR = 0.1956 WST	1 WST = 5.1118 SCR
13 mai 2025	1 SCR = 0.1955 WST	1 WST = 5.115 SCR
14 mai 2025	1 SCR = 0.196 WST	1 WST = 5.1017 SCR
15 mai 2025	1 SCR = 0.1945 WST	1 WST = 5.141 SCR
16 mai 2025	1 SCR = 0.1953 WST	1 WST = 5.1212 SCR
17 mai 2025	1 SCR = 0.1948 WST	1 WST = 5.1334 SCR
18 mai 2025	1 SCR = 0.1948 WST	1 WST = 5.1334 SCR
19 mai 2025	1 SCR = 0.1954 WST	1 WST = 5.1168 SCR
20 mai 2025	1 SCR = 0.1916 WST	1 WST = 5.2188 SCR

Informação sobre as taxas de câmbio de SCR-WST e WST-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias