currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-VUV e VUV-SCR - 2025

Taxas de câmbio SCR-VUV e VUV-SCR - 2025

Taxas de câmbio de SCR-VUV e VUV-SCR

Verifique abaixo as taxas de câmbio para SCR-VUV e VUV-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SCR = 8,3957 VUV
1 VUV = 0,1191 SCR
1A 2A 3A

Jan 2025

DataSCR-VUVVUV-SCR
01 jan 2025 1 SCR = 8.3371 VUV 1 VUV = 0.1199 SCR
02 jan 2025 1 SCR = 8.3849 VUV 1 VUV = 0.1193 SCR
03 jan 2025 1 SCR = 8.3639 VUV 1 VUV = 0.1196 SCR
04 jan 2025 1 SCR = 8.3828 VUV 1 VUV = 0.1193 SCR
05 jan 2025 1 SCR = 8.3828 VUV 1 VUV = 0.1193 SCR
06 jan 2025 1 SCR = 8.385 VUV 1 VUV = 0.1193 SCR
07 jan 2025 1 SCR = 8.3851 VUV 1 VUV = 0.1193 SCR
08 jan 2025 1 SCR = 8.3141 VUV 1 VUV = 0.1203 SCR
09 jan 2025 1 SCR = 8.3851 VUV 1 VUV = 0.1193 SCR
10 jan 2025 1 SCR = 8.3167 VUV 1 VUV = 0.1202 SCR
11 jan 2025 1 SCR = 8.2666 VUV 1 VUV = 0.121 SCR
12 jan 2025 1 SCR = 8.2666 VUV 1 VUV = 0.121 SCR
13 jan 2025 1 SCR = 8.2575 VUV 1 VUV = 0.1211 SCR
14 jan 2025 1 SCR = 8.203 VUV 1 VUV = 0.1219 SCR
15 jan 2025 1 SCR = 8.2706 VUV 1 VUV = 0.1209 SCR
16 jan 2025 1 SCR = 8.2212 VUV 1 VUV = 0.1216 SCR
17 jan 2025 1 SCR = 8.3224 VUV 1 VUV = 0.1202 SCR
18 jan 2025 1 SCR = 7.9139 VUV 1 VUV = 0.1264 SCR
19 jan 2025 1 SCR = 7.8864 VUV 1 VUV = 0.1268 SCR
20 jan 2025 1 SCR = 8.2731 VUV 1 VUV = 0.1209 SCR
21 jan 2025 1 SCR = 8.3218 VUV 1 VUV = 0.1202 SCR
22 jan 2025 1 SCR = 8.123 VUV 1 VUV = 0.1231 SCR
23 jan 2025 1 SCR = 8.3052 VUV 1 VUV = 0.1204 SCR
24 jan 2025 1 SCR = 8.3217 VUV 1 VUV = 0.1202 SCR
25 jan 2025 1 SCR = 8.2873 VUV 1 VUV = 0.1207 SCR
26 jan 2025 1 SCR = 8.2796 VUV 1 VUV = 0.1208 SCR
27 jan 2025 1 SCR = 8.2795 VUV 1 VUV = 0.1208 SCR
28 jan 2025 1 SCR = 8.2239 VUV 1 VUV = 0.1216 SCR
29 jan 2025 1 SCR = 8.3211 VUV 1 VUV = 0.1202 SCR
30 jan 2025 1 SCR = 8.3018 VUV 1 VUV = 0.1205 SCR
31 jan 2025 1 SCR = 8.2645 VUV 1 VUV = 0.121 SCR

Feb 2025

DataSCR-VUVVUV-SCR
01 fev 2025 1 SCR = 7.907 VUV 1 VUV = 0.1265 SCR
02 fev 2025 1 SCR = 8.2773 VUV 1 VUV = 0.1208 SCR
03 fev 2025 1 SCR = 8.2128 VUV 1 VUV = 0.1218 SCR
04 fev 2025 1 SCR = 8.2835 VUV 1 VUV = 0.1207 SCR
05 fev 2025 1 SCR = 8.2183 VUV 1 VUV = 0.1217 SCR
06 fev 2025 1 SCR = 8.2518 VUV 1 VUV = 0.1212 SCR
07 fev 2025 1 SCR = 8.2917 VUV 1 VUV = 0.1206 SCR
08 fev 2025 1 SCR = 7.8655 VUV 1 VUV = 0.1271 SCR
09 fev 2025 1 SCR = 7.8655 VUV 1 VUV = 0.1271 SCR
10 fev 2025 1 SCR = 8.2916 VUV 1 VUV = 0.1206 SCR
11 fev 2025 1 SCR = 8.2909 VUV 1 VUV = 0.1206 SCR
12 fev 2025 1 SCR = 8.2138 VUV 1 VUV = 0.1217 SCR
13 fev 2025 1 SCR = 8.6027 VUV 1 VUV = 0.1162 SCR
14 fev 2025 1 SCR = 8.5554 VUV 1 VUV = 0.1169 SCR
15 fev 2025 1 SCR = 8.5996 VUV 1 VUV = 0.1163 SCR
16 fev 2025 1 SCR = 8.5996 VUV 1 VUV = 0.1163 SCR
17 fev 2025 1 SCR = 8.5937 VUV 1 VUV = 0.1164 SCR
18 fev 2025 1 SCR = 8.5259 VUV 1 VUV = 0.1173 SCR
19 fev 2025 1 SCR = 8.5848 VUV 1 VUV = 0.1165 SCR
20 fev 2025 1 SCR = 8.5492 VUV 1 VUV = 0.117 SCR
21 fev 2025 1 SCR = 8.5875 VUV 1 VUV = 0.1164 SCR
22 fev 2025 1 SCR = 8.5731 VUV 1 VUV = 0.1166 SCR
23 fev 2025 1 SCR = 8.5423 VUV 1 VUV = 0.1171 SCR
24 fev 2025 1 SCR = 8.5423 VUV 1 VUV = 0.1171 SCR
25 fev 2025 1 SCR = 8.4586 VUV 1 VUV = 0.1182 SCR
26 fev 2025 1 SCR = 8.4551 VUV 1 VUV = 0.1183 SCR
27 fev 2025 1 SCR = 8.5659 VUV 1 VUV = 0.1167 SCR
28 fev 2025 1 SCR = 8.5349 VUV 1 VUV = 0.1172 SCR

Mar 2025

DataSCR-VUVVUV-SCR
01 mar 2025 1 SCR = 8.622 VUV 1 VUV = 0.116 SCR
02 mar 2025 1 SCR = 8.3342 VUV 1 VUV = 0.12 SCR
03 mar 2025 1 SCR = 8.3323 VUV 1 VUV = 0.12 SCR
04 mar 2025 1 SCR = 8.5636 VUV 1 VUV = 0.1168 SCR
05 mar 2025 1 SCR = 8.5757 VUV 1 VUV = 0.1166 SCR
06 mar 2025 1 SCR = 8.7058 VUV 1 VUV = 0.1149 SCR
07 mar 2025 1 SCR = 8.7467 VUV 1 VUV = 0.1143 SCR
08 mar 2025 1 SCR = 8.6436 VUV 1 VUV = 0.1157 SCR
09 mar 2025 1 SCR = 8.4191 VUV 1 VUV = 0.1188 SCR
10 mar 2025 1 SCR = 8.2049 VUV 1 VUV = 0.1219 SCR
11 mar 2025 1 SCR = 8.3931 VUV 1 VUV = 0.1191 SCR
12 mar 2025 1 SCR = 8.5846 VUV 1 VUV = 0.1165 SCR
13 mar 2025 1 SCR = 8.5888 VUV 1 VUV = 0.1164 SCR
14 mar 2025 1 SCR = 8.5678 VUV 1 VUV = 0.1167 SCR
15 mar 2025 1 SCR = 8.5652 VUV 1 VUV = 0.1168 SCR
16 mar 2025 1 SCR = 8.2311 VUV 1 VUV = 0.1215 SCR
17 mar 2025 1 SCR = 8.5527 VUV 1 VUV = 0.1169 SCR
18 mar 2025 1 SCR = 8.5761 VUV 1 VUV = 0.1166 SCR
19 mar 2025 1 SCR = 8.5435 VUV 1 VUV = 0.117 SCR
20 mar 2025 1 SCR = 8.4812 VUV 1 VUV = 0.1179 SCR
21 mar 2025 1 SCR = 8.5111 VUV 1 VUV = 0.1175 SCR
22 mar 2025 1 SCR = 8.6219 VUV 1 VUV = 0.116 SCR
23 mar 2025 1 SCR = 8.3008 VUV 1 VUV = 0.1205 SCR
24 mar 2025 1 SCR = 8.2945 VUV 1 VUV = 0.1206 SCR
25 mar 2025 1 SCR = 8.567 VUV 1 VUV = 0.1167 SCR
26 mar 2025 1 SCR = 8.5676 VUV 1 VUV = 0.1167 SCR
27 mar 2025 1 SCR = 8.6011 VUV 1 VUV = 0.1163 SCR
28 mar 2025 1 SCR = 8.5069 VUV 1 VUV = 0.1176 SCR
29 mar 2025 1 SCR = 8.5018 VUV 1 VUV = 0.1176 SCR
30 mar 2025 1 SCR = 8.2372 VUV 1 VUV = 0.1214 SCR
31 mar 2025 1 SCR = 8.5757 VUV 1 VUV = 0.1166 SCR

Apr 2025

DataSCR-VUVVUV-SCR
01 abr 2025 1 SCR = 8.6084 VUV 1 VUV = 0.1162 SCR
02 abr 2025 1 SCR = 8.5875 VUV 1 VUV = 0.1164 SCR
03 abr 2025 1 SCR = 8.543 VUV 1 VUV = 0.1171 SCR
04 abr 2025 1 SCR = 8.6439 VUV 1 VUV = 0.1157 SCR
05 abr 2025 1 SCR = 8.583 VUV 1 VUV = 0.1165 SCR
06 abr 2025 1 SCR = 8.5154 VUV 1 VUV = 0.1174 SCR
07 abr 2025 1 SCR = 8.5084 VUV 1 VUV = 0.1175 SCR
08 abr 2025 1 SCR = 8.5799 VUV 1 VUV = 0.1166 SCR
09 abr 2025 1 SCR = 8.7846 VUV 1 VUV = 0.1138 SCR
10 abr 2025 1 SCR = 8.6951 VUV 1 VUV = 0.115 SCR
11 abr 2025 1 SCR = 8.7043 VUV 1 VUV = 0.1149 SCR
12 abr 2025 1 SCR = 8.6411 VUV 1 VUV = 0.1157 SCR
13 abr 2025 1 SCR = 8.2826 VUV 1 VUV = 0.1207 SCR
14 abr 2025 1 SCR = 8.2688 VUV 1 VUV = 0.1209 SCR
15 abr 2025 1 SCR = 8.6055 VUV 1 VUV = 0.1162 SCR
16 abr 2025 1 SCR = 8.5318 VUV 1 VUV = 0.1172 SCR
17 abr 2025 1 SCR = 8.5931 VUV 1 VUV = 0.1164 SCR
18 abr 2025 1 SCR = 8.5699 VUV 1 VUV = 0.1167 SCR
19 abr 2025 1 SCR = 8.5242 VUV 1 VUV = 0.1173 SCR
20 abr 2025 1 SCR = 8.4938 VUV 1 VUV = 0.1177 SCR
21 abr 2025 1 SCR = 8.4938 VUV 1 VUV = 0.1177 SCR
22 abr 2025 1 SCR = 8.4593 VUV 1 VUV = 0.1182 SCR
23 abr 2025 1 SCR = 8.4704 VUV 1 VUV = 0.1181 SCR
24 abr 2025 1 SCR = 8.4073 VUV 1 VUV = 0.1189 SCR
25 abr 2025 1 SCR = 8.4892 VUV 1 VUV = 0.1178 SCR
26 abr 2025 1 SCR = 8.5298 VUV 1 VUV = 0.1172 SCR
27 abr 2025 1 SCR = 8.4919 VUV 1 VUV = 0.1178 SCR
28 abr 2025 1 SCR = 8.4824 VUV 1 VUV = 0.1179 SCR
29 abr 2025 1 SCR = 8.4308 VUV 1 VUV = 0.1186 SCR
30 abr 2025 1 SCR = 8.4568 VUV 1 VUV = 0.1182 SCR

May 2025

DataSCR-VUVVUV-SCR
01 mai 2025 1 SCR = 8.4441 VUV 1 VUV = 0.1184 SCR
02 mai 2025 1 SCR = 8.5176 VUV 1 VUV = 0.1174 SCR
03 mai 2025 1 SCR = 8.5207 VUV 1 VUV = 0.1174 SCR
04 mai 2025 1 SCR = 8.5168 VUV 1 VUV = 0.1174 SCR
05 mai 2025 1 SCR = 8.517 VUV 1 VUV = 0.1174 SCR
06 mai 2025 1 SCR = 8.4909 VUV 1 VUV = 0.1178 SCR
07 mai 2025 1 SCR = 8.4788 VUV 1 VUV = 0.1179 SCR
08 mai 2025 1 SCR = 8.4878 VUV 1 VUV = 0.1178 SCR
09 mai 2025 1 SCR = 8.5095 VUV 1 VUV = 0.1175 SCR
10 mai 2025 1 SCR = 8.5349 VUV 1 VUV = 0.1172 SCR
11 mai 2025 1 SCR = 8.5242 VUV 1 VUV = 0.1173 SCR
12 mai 2025 1 SCR = 8.5194 VUV 1 VUV = 0.1174 SCR
13 mai 2025 1 SCR = 8.4415 VUV 1 VUV = 0.1185 SCR
14 mai 2025 1 SCR = 8.444 VUV 1 VUV = 0.1184 SCR
15 mai 2025 1 SCR = 8.4444 VUV 1 VUV = 0.1184 SCR
16 mai 2025 1 SCR = 8.4399 VUV 1 VUV = 0.1185 SCR
17 mai 2025 1 SCR = 8.4946 VUV 1 VUV = 0.1177 SCR
18 mai 2025 1 SCR = 8.4919 VUV 1 VUV = 0.1178 SCR
19 mai 2025 1 SCR = 8.5194 VUV 1 VUV = 0.1174 SCR
20 mai 2025 1 SCR = 8.5439 VUV 1 VUV = 0.117 SCR
21 mai 2025 1 SCR = 8.3937 VUV 1 VUV = 0.1191 SCR
22 mai 2025 1 SCR = 8.5279 VUV 1 VUV = 0.1173 SCR
23 mai 2025 1 SCR = 8.5233 VUV 1 VUV = 0.1173 SCR
24 mai 2025 1 SCR = 8.4781 VUV 1 VUV = 0.118 SCR
25 mai 2025 1 SCR = 8.4407 VUV 1 VUV = 0.1185 SCR
26 mai 2025 1 SCR = 8.5002 VUV 1 VUV = 0.1176 SCR
27 mai 2025 1 SCR = 8.5323 VUV 1 VUV = 0.1172 SCR
28 mai 2025 1 SCR = 8.5173 VUV 1 VUV = 0.1174 SCR
29 mai 2025 1 SCR = 8.4924 VUV 1 VUV = 0.1178 SCR
30 mai 2025 1 SCR = 8.501 VUV 1 VUV = 0.1176 SCR
31 mai 2025 1 SCR = 8.4049 VUV 1 VUV = 0.119 SCR

Jun 2025

DataSCR-VUVVUV-SCR
01 jun 2025 1 SCR = 8.4774 VUV 1 VUV = 0.118 SCR
02 jun 2025 1 SCR = 8.1962 VUV 1 VUV = 0.122 SCR
03 jun 2025 1 SCR = 8.3615 VUV 1 VUV = 0.1196 SCR
04 jun 2025 1 SCR = 8.3458 VUV 1 VUV = 0.1198 SCR
05 jun 2025 1 SCR = 8.1756 VUV 1 VUV = 0.1223 SCR
06 jun 2025 1 SCR = 8.2175 VUV 1 VUV = 0.1217 SCR
07 jun 2025 1 SCR = 8.1884 VUV 1 VUV = 0.1221 SCR
08 jun 2025 1 SCR = 8.1325 VUV 1 VUV = 0.123 SCR
09 jun 2025 1 SCR = 8.1444 VUV 1 VUV = 0.1228 SCR
10 jun 2025 1 SCR = 8.185 VUV 1 VUV = 0.1222 SCR
11 jun 2025 1 SCR = 8.1839 VUV 1 VUV = 0.1222 SCR
12 jun 2025 1 SCR = 8.2902 VUV 1 VUV = 0.1206 SCR
13 jun 2025 1 SCR = 8.1741 VUV 1 VUV = 0.1223 SCR
14 jun 2025 1 SCR = 8.4104 VUV 1 VUV = 0.1189 SCR
15 jun 2025 1 SCR = 8.3814 VUV 1 VUV = 0.1193 SCR
16 jun 2025 1 SCR = 8.2429 VUV 1 VUV = 0.1213 SCR
17 jun 2025 1 SCR = 8.1715 VUV 1 VUV = 0.1224 SCR
18 jun 2025 1 SCR = 8.1177 VUV 1 VUV = 0.1232 SCR
19 jun 2025 1 SCR = 8.1347 VUV 1 VUV = 0.1229 SCR
20 jun 2025 1 SCR = 8.182 VUV 1 VUV = 0.1222 SCR
21 jun 2025 1 SCR = 8.1493 VUV 1 VUV = 0.1227 SCR
22 jun 2025 1 SCR = 8.1291 VUV 1 VUV = 0.123 SCR
23 jun 2025 1 SCR = 8.3014 VUV 1 VUV = 0.1205 SCR
24 jun 2025 1 SCR = 8.1865 VUV 1 VUV = 0.1222 SCR
25 jun 2025 1 SCR = 8.3389 VUV 1 VUV = 0.1199 SCR
26 jun 2025 1 SCR = 8.2007 VUV 1 VUV = 0.1219 SCR
27 jun 2025 1 SCR = 8.1856 VUV 1 VUV = 0.1222 SCR
28 jun 2025 1 SCR = 8.1615 VUV 1 VUV = 0.1225 SCR
29 jun 2025 1 SCR = 8.1078 VUV 1 VUV = 0.1233 SCR
30 jun 2025 1 SCR = 8.0152 VUV 1 VUV = 0.1248 SCR

Jul 2025

DataSCR-VUVVUV-SCR
01 jul 2025 1 SCR = 8.2722 VUV 1 VUV = 0.1209 SCR
02 jul 2025 1 SCR = 8.2543 VUV 1 VUV = 0.1211 SCR
03 jul 2025 1 SCR = 8.2369 VUV 1 VUV = 0.1214 SCR
04 jul 2025 1 SCR = 8.1206 VUV 1 VUV = 0.1231 SCR
05 jul 2025 1 SCR = 8.4573 VUV 1 VUV = 0.1182 SCR
06 jul 2025 1 SCR = 8.4076 VUV 1 VUV = 0.1189 SCR

Informação sobre as taxas de câmbio de SCR-VUV e VUV-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats