> Taxas de câmbio SCR-VND e VND-SCR - 2025

Taxas de câmbio SCR-VND e VND-SCR - 2025

Taxas de câmbio de SCR-VND e VND-SCR

Verifique abaixo as taxas de câmbio para SCR-VND e VND-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SCR = 1783,1557 VND

1 VND = 0,0006 SCR

1A 2A 3A

SCR para VNDVND para SCR

Jan 2025

Data	SCR-VND	VND-SCR
01 jan 2025	1 SCR = 1789.6431 VND	1 VND = 0.0006 SCR
02 jan 2025	1 SCR = 1797.9621 VND	1 VND = 0.0006 SCR
03 jan 2025	1 SCR = 1791.1811 VND	1 VND = 0.0006 SCR
04 jan 2025	1 SCR = 1795.223 VND	1 VND = 0.0006 SCR
05 jan 2025	1 SCR = 1795.223 VND	1 VND = 0.0006 SCR
06 jan 2025	1 SCR = 1792.5195 VND	1 VND = 0.0006 SCR
07 jan 2025	1 SCR = 1791.8382 VND	1 VND = 0.0006 SCR
08 jan 2025	1 SCR = 1777.5347 VND	1 VND = 0.0006 SCR
09 jan 2025	1 SCR = 1792.7239 VND	1 VND = 0.0006 SCR
10 jan 2025	1 SCR = 1777.2191 VND	1 VND = 0.0006 SCR
11 jan 2025	1 SCR = 1766.5133 VND	1 VND = 0.0006 SCR
12 jan 2025	1 SCR = 1766.5133 VND	1 VND = 0.0006 SCR
13 jan 2025	1 SCR = 1766.6538 VND	1 VND = 0.0006 SCR
14 jan 2025	1 SCR = 1754.3038 VND	1 VND = 0.0006 SCR
15 jan 2025	1 SCR = 1768.4036 VND	1 VND = 0.0006 SCR
16 jan 2025	1 SCR = 1757.3231 VND	1 VND = 0.0006 SCR
17 jan 2025	1 SCR = 1775.4583 VND	1 VND = 0.0006 SCR
18 jan 2025	1 SCR = 1688.4755 VND	1 VND = 0.0006 SCR
19 jan 2025	1 SCR = 1682.605 VND	1 VND = 0.0006 SCR
20 jan 2025	1 SCR = 1762.6738 VND	1 VND = 0.0006 SCR
21 jan 2025	1 SCR = 1771.2866 VND	1 VND = 0.0006 SCR
22 jan 2025	1 SCR = 1716.6669 VND	1 VND = 0.0006 SCR
23 jan 2025	1 SCR = 1757.9768 VND	1 VND = 0.0006 SCR
24 jan 2025	1 SCR = 1757.9484 VND	1 VND = 0.0006 SCR
25 jan 2025	1 SCR = 1750.684 VND	1 VND = 0.0006 SCR
26 jan 2025	1 SCR = 1749.0713 VND	1 VND = 0.0006 SCR
27 jan 2025	1 SCR = 1749.0433 VND	1 VND = 0.0006 SCR
28 jan 2025	1 SCR = 1737.3035 VND	1 VND = 0.0006 SCR
29 jan 2025	1 SCR = 1757.8388 VND	1 VND = 0.0006 SCR
30 jan 2025	1 SCR = 1753.7533 VND	1 VND = 0.0006 SCR
31 jan 2025	1 SCR = 1745.8704 VND	1 VND = 0.0006 SCR

Feb 2025

Data	SCR-VND	VND-SCR
01 fev 2025	1 SCR = 1670.3502 VND	1 VND = 0.0006 SCR
02 fev 2025	1 SCR = 1748.5834 VND	1 VND = 0.0006 SCR
03 fev 2025	1 SCR = 1750.1639 VND	1 VND = 0.0006 SCR
04 fev 2025	1 SCR = 1756.8572 VND	1 VND = 0.0006 SCR
05 fev 2025	1 SCR = 1742.5107 VND	1 VND = 0.0006 SCR
06 fev 2025	1 SCR = 1756.3947 VND	1 VND = 0.0006 SCR
07 fev 2025	1 SCR = 1767.6798 VND	1 VND = 0.0006 SCR
08 fev 2025	1 SCR = 1676.8209 VND	1 VND = 0.0006 SCR
09 fev 2025	1 SCR = 1676.8209 VND	1 VND = 0.0006 SCR
10 fev 2025	1 SCR = 1773.2519 VND	1 VND = 0.0006 SCR
11 fev 2025	1 SCR = 1783.5686 VND	1 VND = 0.0006 SCR
12 fev 2025	1 SCR = 1768.7219 VND	1 VND = 0.0006 SCR
13 fev 2025	1 SCR = 1771.4772 VND	1 VND = 0.0006 SCR
14 fev 2025	1 SCR = 1756.5569 VND	1 VND = 0.0006 SCR
15 fev 2025	1 SCR = 1765.6284 VND	1 VND = 0.0006 SCR
16 fev 2025	1 SCR = 1765.6284 VND	1 VND = 0.0006 SCR
17 fev 2025	1 SCR = 1770.8402 VND	1 VND = 0.0006 SCR
18 fev 2025	1 SCR = 1764.5891 VND	1 VND = 0.0006 SCR
19 fev 2025	1 SCR = 1775.338 VND	1 VND = 0.0006 SCR
20 fev 2025	1 SCR = 1769.1306 VND	1 VND = 0.0006 SCR
21 fev 2025	1 SCR = 1774.1605 VND	1 VND = 0.0006 SCR
22 fev 2025	1 SCR = 1774.1664 VND	1 VND = 0.0006 SCR
23 fev 2025	1 SCR = 1774.1664 VND	1 VND = 0.0006 SCR
24 fev 2025	1 SCR = 1770.3705 VND	1 VND = 0.0006 SCR
25 fev 2025	1 SCR = 1770.4317 VND	1 VND = 0.0006 SCR
26 fev 2025	1 SCR = 1753.2699 VND	1 VND = 0.0006 SCR
27 fev 2025	1 SCR = 1774.9247 VND	1 VND = 0.0006 SCR
28 fev 2025	1 SCR = 1763.5952 VND	1 VND = 0.0006 SCR

Mar 2025

Data	SCR-VND	VND-SCR
01 mar 2025	1 SCR = 1775.8585 VND	1 VND = 0.0006 SCR
02 mar 2025	1 SCR = 1715.0258 VND	1 VND = 0.0006 SCR
03 mar 2025	1 SCR = 1714.9498 VND	1 VND = 0.0006 SCR
04 mar 2025	1 SCR = 1756.4442 VND	1 VND = 0.0006 SCR
05 mar 2025	1 SCR = 1753.5097 VND	1 VND = 0.0006 SCR
06 mar 2025	1 SCR = 1779.7595 VND	1 VND = 0.0006 SCR
07 mar 2025	1 SCR = 1794.5103 VND	1 VND = 0.0006 SCR
08 mar 2025	1 SCR = 1780.7676 VND	1 VND = 0.0006 SCR
09 mar 2025	1 SCR = 1729.7344 VND	1 VND = 0.0006 SCR
10 mar 2025	1 SCR = 1706.8498 VND	1 VND = 0.0006 SCR
11 mar 2025	1 SCR = 1731.792 VND	1 VND = 0.0006 SCR
12 mar 2025	1 SCR = 1772.151 VND	1 VND = 0.0006 SCR
13 mar 2025	1 SCR = 1775.5666 VND	1 VND = 0.0006 SCR
14 mar 2025	1 SCR = 1772.9217 VND	1 VND = 0.0006 SCR
15 mar 2025	1 SCR = 1774.7049 VND	1 VND = 0.0006 SCR
16 mar 2025	1 SCR = 1707.3771 VND	1 VND = 0.0006 SCR
17 mar 2025	1 SCR = 1775.8142 VND	1 VND = 0.0006 SCR
18 mar 2025	1 SCR = 1776.7906 VND	1 VND = 0.0006 SCR
19 mar 2025	1 SCR = 1776.6198 VND	1 VND = 0.0006 SCR
20 mar 2025	1 SCR = 1768.8397 VND	1 VND = 0.0006 SCR
21 mar 2025	1 SCR = 1776.6936 VND	1 VND = 0.0006 SCR
22 mar 2025	1 SCR = 1797.4727 VND	1 VND = 0.0006 SCR
23 mar 2025	1 SCR = 1731.8695 VND	1 VND = 0.0006 SCR
24 mar 2025	1 SCR = 1730.5421 VND	1 VND = 0.0006 SCR
25 mar 2025	1 SCR = 1785.692 VND	1 VND = 0.0006 SCR
26 mar 2025	1 SCR = 1780.1042 VND	1 VND = 0.0006 SCR
27 mar 2025	1 SCR = 1783.3106 VND	1 VND = 0.0006 SCR
28 mar 2025	1 SCR = 1765.1023 VND	1 VND = 0.0006 SCR
29 mar 2025	1 SCR = 1767.1492 VND	1 VND = 0.0006 SCR
30 mar 2025	1 SCR = 1714.9377 VND	1 VND = 0.0006 SCR
31 mar 2025	1 SCR = 1787.4881 VND	1 VND = 0.0006 SCR

Apr 2025

Data	SCR-VND	VND-SCR
01 abr 2025	1 SCR = 1786.8739 VND	1 VND = 0.0006 SCR
02 abr 2025	1 SCR = 1783.8543 VND	1 VND = 0.0006 SCR
03 abr 2025	1 SCR = 1774.621 VND	1 VND = 0.0006 SCR
04 abr 2025	1 SCR = 1804.5643 VND	1 VND = 0.0006 SCR
05 abr 2025	1 SCR = 1799.4232 VND	1 VND = 0.0006 SCR
06 abr 2025	1 SCR = 1799.4232 VND	1 VND = 0.0006 SCR
07 abr 2025	1 SCR = 1797.5891 VND	1 VND = 0.0006 SCR
08 abr 2025	1 SCR = 1769.6147 VND	1 VND = 0.0006 SCR
09 abr 2025	1 SCR = 1811.7901 VND	1 VND = 0.0006 SCR
10 abr 2025	1 SCR = 1793.1174 VND	1 VND = 0.0006 SCR
11 abr 2025	1 SCR = 1783.5617 VND	1 VND = 0.0006 SCR
12 abr 2025	1 SCR = 1797.9606 VND	1 VND = 0.0006 SCR
13 abr 2025	1 SCR = 1732.9655 VND	1 VND = 0.0006 SCR
14 abr 2025	1 SCR = 1730.0761 VND	1 VND = 0.0006 SCR
15 abr 2025	1 SCR = 1809.3746 VND	1 VND = 0.0006 SCR
16 abr 2025	1 SCR = 1797.1118 VND	1 VND = 0.0006 SCR
17 abr 2025	1 SCR = 1813.9576 VND	1 VND = 0.0006 SCR
18 abr 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
19 abr 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
20 abr 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
21 abr 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
22 abr 2025	1 SCR = 1826.1896 VND	1 VND = 0.0005 SCR
23 abr 2025	1 SCR = 1819.7695 VND	1 VND = 0.0005 SCR
24 abr 2025	1 SCR = 1828.4877 VND	1 VND = 0.0005 SCR
25 abr 2025	1 SCR = 1819.6955 VND	1 VND = 0.0005 SCR
26 abr 2025	1 SCR = 1832.542 VND	1 VND = 0.0005 SCR
27 abr 2025	1 SCR = 1832.542 VND	1 VND = 0.0005 SCR
28 abr 2025	1 SCR = 1828.9883 VND	1 VND = 0.0005 SCR
29 abr 2025	1 SCR = 1807.33 VND	1 VND = 0.0006 SCR
30 abr 2025	1 SCR = 1826.4347 VND	1 VND = 0.0005 SCR

May 2025

Data	SCR-VND	VND-SCR
01 mai 2025	1 SCR = 1821.0364 VND	1 VND = 0.0005 SCR
02 mai 2025	1 SCR = 1829.4288 VND	1 VND = 0.0005 SCR
03 mai 2025	1 SCR = 1829.0146 VND	1 VND = 0.0005 SCR
04 mai 2025	1 SCR = 1829.0146 VND	1 VND = 0.0005 SCR
05 mai 2025	1 SCR = 1825.707 VND	1 VND = 0.0005 SCR
06 mai 2025	1 SCR = 1826.4057 VND	1 VND = 0.0005 SCR
07 mai 2025	1 SCR = 1824.2685 VND	1 VND = 0.0005 SCR
08 mai 2025	1 SCR = 1826.6876 VND	1 VND = 0.0005 SCR
09 mai 2025	1 SCR = 1831.223 VND	1 VND = 0.0005 SCR
10 mai 2025	1 SCR = 1830.0891 VND	1 VND = 0.0005 SCR
11 mai 2025	1 SCR = 1830.0891 VND	1 VND = 0.0005 SCR
12 mai 2025	1 SCR = 1828.5255 VND	1 VND = 0.0005 SCR
13 mai 2025	1 SCR = 1826.6856 VND	1 VND = 0.0005 SCR
14 mai 2025	1 SCR = 1822.6567 VND	1 VND = 0.0005 SCR
15 mai 2025	1 SCR = 1825.1292 VND	1 VND = 0.0005 SCR
16 mai 2025	1 SCR = 1823.1971 VND	1 VND = 0.0005 SCR
17 mai 2025	1 SCR = 1817.3604 VND	1 VND = 0.0006 SCR
18 mai 2025	1 SCR = 1817.3604 VND	1 VND = 0.0006 SCR
19 mai 2025	1 SCR = 1825.2921 VND	1 VND = 0.0005 SCR
20 mai 2025	1 SCR = 1827.5904 VND	1 VND = 0.0005 SCR
21 mai 2025	1 SCR = 1797.2044 VND	1 VND = 0.0006 SCR
22 mai 2025	1 SCR = 1827.1238 VND	1 VND = 0.0005 SCR
23 mai 2025	1 SCR = 1825.7127 VND	1 VND = 0.0005 SCR
24 mai 2025	1 SCR = 1812.8413 VND	1 VND = 0.0006 SCR
25 mai 2025	1 SCR = 1812.8413 VND	1 VND = 0.0006 SCR
26 mai 2025	1 SCR = 1822.6967 VND	1 VND = 0.0005 SCR
27 mai 2025	1 SCR = 1823.3476 VND	1 VND = 0.0005 SCR
28 mai 2025	1 SCR = 1826.6841 VND	1 VND = 0.0005 SCR
29 mai 2025	1 SCR = 1830.4532 VND	1 VND = 0.0005 SCR
30 mai 2025	1 SCR = 1832.0477 VND	1 VND = 0.0005 SCR
31 mai 2025	1 SCR = 1830.2864 VND	1 VND = 0.0005 SCR

Jun 2025

Data	SCR-VND	VND-SCR
01 jun 2025	1 SCR = 1833.8301 VND	1 VND = 0.0005 SCR
02 jun 2025	1 SCR = 1773.5167 VND	1 VND = 0.0006 SCR
03 jun 2025	1 SCR = 1802.9196 VND	1 VND = 0.0006 SCR
04 jun 2025	1 SCR = 1805.3796 VND	1 VND = 0.0006 SCR
05 jun 2025	1 SCR = 1764.1901 VND	1 VND = 0.0006 SCR
06 jun 2025	1 SCR = 1775.6786 VND	1 VND = 0.0006 SCR
07 jun 2025	1 SCR = 1772.6289 VND	1 VND = 0.0006 SCR
08 jun 2025	1 SCR = 1772.6289 VND	1 VND = 0.0006 SCR
09 jun 2025	1 SCR = 1774.4524 VND	1 VND = 0.0006 SCR
10 jun 2025	1 SCR = 1772.496 VND	1 VND = 0.0006 SCR
11 jun 2025	1 SCR = 1773.5362 VND	1 VND = 0.0006 SCR
12 jun 2025	1 SCR = 1801.2587 VND	1 VND = 0.0006 SCR
13 jun 2025	1 SCR = 1776.7109 VND	1 VND = 0.0006 SCR
14 jun 2025	1 SCR = 1834.9273 VND	1 VND = 0.0005 SCR
15 jun 2025	1 SCR = 1834.9273 VND	1 VND = 0.0005 SCR
16 jun 2025	1 SCR = 1803.678 VND	1 VND = 0.0006 SCR
17 jun 2025	1 SCR = 1777.318 VND	1 VND = 0.0006 SCR
18 jun 2025	1 SCR = 1767.6602 VND	1 VND = 0.0006 SCR
19 jun 2025	1 SCR = 1770.2738 VND	1 VND = 0.0006 SCR
20 jun 2025	1 SCR = 1780.5759 VND	1 VND = 0.0006 SCR
21 jun 2025	1 SCR = 1771.3791 VND	1 VND = 0.0006 SCR
22 jun 2025	1 SCR = 1771.3791 VND	1 VND = 0.0006 SCR
23 jun 2025	1 SCR = 1814.9169 VND	1 VND = 0.0006 SCR
24 jun 2025	1 SCR = 1783.2115 VND	1 VND = 0.0006 SCR
25 jun 2025	1 SCR = 1809.9805 VND	1 VND = 0.0006 SCR
26 jun 2025	1 SCR = 1779.8784 VND	1 VND = 0.0006 SCR
27 jun 2025	1 SCR = 1778.1366 VND	1 VND = 0.0006 SCR
28 jun 2025	1 SCR = 1779.3805 VND	1 VND = 0.0006 SCR
29 jun 2025	1 SCR = 1779.3805 VND	1 VND = 0.0006 SCR
30 jun 2025	1 SCR = 1760.7676 VND	1 VND = 0.0006 SCR

Jul 2025

Data	SCR-VND	VND-SCR
01 jul 2025	1 SCR = 1808.3728 VND	1 VND = 0.0006 SCR
02 jul 2025	1 SCR = 1811.8083 VND	1 VND = 0.0006 SCR
03 jul 2025	1 SCR = 1814.2822 VND	1 VND = 0.0006 SCR
04 jul 2025	1 SCR = 1783.8497 VND	1 VND = 0.0006 SCR
05 jul 2025	1 SCR = 1858.6048 VND	1 VND = 0.0005 SCR
06 jul 2025	1 SCR = 1858.6048 VND	1 VND = 0.0005 SCR

Informação sobre as taxas de câmbio de SCR-VND e VND-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias