currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-UZS e UZS-SCR - 2025

Taxas de câmbio SCR-UZS e UZS-SCR - 2025

Taxas de câmbio de SCR-UZS e UZS-SCR

Verifique abaixo as taxas de câmbio para SCR-UZS e UZS-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SCR = 896,7171 UZS
1 UZS = 0,0011 SCR
1A 2A 3A

Jan 2025

DataSCR-UZSUZS-SCR
01 jan 2025 1 SCR = 905.6338 UZS 1 UZS = 0.0011 SCR
02 jan 2025 1 SCR = 911.5285 UZS 1 UZS = 0.0011 SCR
03 jan 2025 1 SCR = 909.4156 UZS 1 UZS = 0.0011 SCR
04 jan 2025 1 SCR = 909.7755 UZS 1 UZS = 0.0011 SCR
05 jan 2025 1 SCR = 909.7755 UZS 1 UZS = 0.0011 SCR
06 jan 2025 1 SCR = 914.1026 UZS 1 UZS = 0.0011 SCR
07 jan 2025 1 SCR = 914.9392 UZS 1 UZS = 0.0011 SCR
08 jan 2025 1 SCR = 908.8191 UZS 1 UZS = 0.0011 SCR
09 jan 2025 1 SCR = 913.8634 UZS 1 UZS = 0.0011 SCR
10 jan 2025 1 SCR = 907.5947 UZS 1 UZS = 0.0011 SCR
11 jan 2025 1 SCR = 906.1779 UZS 1 UZS = 0.0011 SCR
12 jan 2025 1 SCR = 906.1779 UZS 1 UZS = 0.0011 SCR
13 jan 2025 1 SCR = 902.5912 UZS 1 UZS = 0.0011 SCR
14 jan 2025 1 SCR = 897.2731 UZS 1 UZS = 0.0011 SCR
15 jan 2025 1 SCR = 902.8253 UZS 1 UZS = 0.0011 SCR
16 jan 2025 1 SCR = 897.6731 UZS 1 UZS = 0.0011 SCR
17 jan 2025 1 SCR = 909.2861 UZS 1 UZS = 0.0011 SCR
18 jan 2025 1 SCR = 864.3596 UZS 1 UZS = 0.0012 SCR
19 jan 2025 1 SCR = 861.3544 UZS 1 UZS = 0.0012 SCR
20 jan 2025 1 SCR = 904.8559 UZS 1 UZS = 0.0011 SCR
21 jan 2025 1 SCR = 910.1293 UZS 1 UZS = 0.0011 SCR
22 jan 2025 1 SCR = 883.6428 UZS 1 UZS = 0.0011 SCR
23 jan 2025 1 SCR = 908.4938 UZS 1 UZS = 0.0011 SCR
24 jan 2025 1 SCR = 909.3109 UZS 1 UZS = 0.0011 SCR
25 jan 2025 1 SCR = 903.588 UZS 1 UZS = 0.0011 SCR
26 jan 2025 1 SCR = 902.7557 UZS 1 UZS = 0.0011 SCR
27 jan 2025 1 SCR = 904.0554 UZS 1 UZS = 0.0011 SCR
28 jan 2025 1 SCR = 898.7173 UZS 1 UZS = 0.0011 SCR
29 jan 2025 1 SCR = 909.5217 UZS 1 UZS = 0.0011 SCR
30 jan 2025 1 SCR = 905.5407 UZS 1 UZS = 0.0011 SCR
31 jan 2025 1 SCR = 902.9126 UZS 1 UZS = 0.0011 SCR

Feb 2025

DataSCR-UZSUZS-SCR
01 fev 2025 1 SCR = 863.8558 UZS 1 UZS = 0.0012 SCR
02 fev 2025 1 SCR = 905.808 UZS 1 UZS = 0.0011 SCR
03 fev 2025 1 SCR = 897.875 UZS 1 UZS = 0.0011 SCR
04 fev 2025 1 SCR = 905.9385 UZS 1 UZS = 0.0011 SCR
05 fev 2025 1 SCR = 899.2071 UZS 1 UZS = 0.0011 SCR
06 fev 2025 1 SCR = 901.7448 UZS 1 UZS = 0.0011 SCR
07 fev 2025 1 SCR = 905.5821 UZS 1 UZS = 0.0011 SCR
08 fev 2025 1 SCR = 862.3473 UZS 1 UZS = 0.0012 SCR
09 fev 2025 1 SCR = 862.3473 UZS 1 UZS = 0.0012 SCR
10 fev 2025 1 SCR = 905.7238 UZS 1 UZS = 0.0011 SCR
11 fev 2025 1 SCR = 906.2198 UZS 1 UZS = 0.0011 SCR
12 fev 2025 1 SCR = 898.8385 UZS 1 UZS = 0.0011 SCR
13 fev 2025 1 SCR = 901.445 UZS 1 UZS = 0.0011 SCR
14 fev 2025 1 SCR = 899.2381 UZS 1 UZS = 0.0011 SCR
15 fev 2025 1 SCR = 900.9075 UZS 1 UZS = 0.0011 SCR
16 fev 2025 1 SCR = 900.9075 UZS 1 UZS = 0.0011 SCR
17 fev 2025 1 SCR = 902.1492 UZS 1 UZS = 0.0011 SCR
18 fev 2025 1 SCR = 897.5594 UZS 1 UZS = 0.0011 SCR
19 fev 2025 1 SCR = 900.5247 UZS 1 UZS = 0.0011 SCR
20 fev 2025 1 SCR = 899.3658 UZS 1 UZS = 0.0011 SCR
21 fev 2025 1 SCR = 898.1815 UZS 1 UZS = 0.0011 SCR
22 fev 2025 1 SCR = 898.0687 UZS 1 UZS = 0.0011 SCR
23 fev 2025 1 SCR = 898.0687 UZS 1 UZS = 0.0011 SCR
24 fev 2025 1 SCR = 896.3944 UZS 1 UZS = 0.0011 SCR
25 fev 2025 1 SCR = 893.6952 UZS 1 UZS = 0.0011 SCR
26 fev 2025 1 SCR = 886.5225 UZS 1 UZS = 0.0011 SCR
27 fev 2025 1 SCR = 894.7869 UZS 1 UZS = 0.0011 SCR
28 fev 2025 1 SCR = 890.2477 UZS 1 UZS = 0.0011 SCR

Mar 2025

DataSCR-UZSUZS-SCR
01 mar 2025 1 SCR = 931.1878 UZS 1 UZS = 0.0011 SCR
02 mar 2025 1 SCR = 865.235 UZS 1 UZS = 0.0012 SCR
03 mar 2025 1 SCR = 864.7002 UZS 1 UZS = 0.0012 SCR
04 mar 2025 1 SCR = 886.6984 UZS 1 UZS = 0.0011 SCR
05 mar 2025 1 SCR = 885.6161 UZS 1 UZS = 0.0011 SCR
06 mar 2025 1 SCR = 901.3277 UZS 1 UZS = 0.0011 SCR
07 mar 2025 1 SCR = 909.3964 UZS 1 UZS = 0.0011 SCR
08 mar 2025 1 SCR = 899.7315 UZS 1 UZS = 0.0011 SCR
09 mar 2025 1 SCR = 877.1809 UZS 1 UZS = 0.0011 SCR
10 mar 2025 1 SCR = 865.2486 UZS 1 UZS = 0.0012 SCR
11 mar 2025 1 SCR = 881.0707 UZS 1 UZS = 0.0011 SCR
12 mar 2025 1 SCR = 900.7527 UZS 1 UZS = 0.0011 SCR
13 mar 2025 1 SCR = 900.408 UZS 1 UZS = 0.0011 SCR
14 mar 2025 1 SCR = 899.5453 UZS 1 UZS = 0.0011 SCR
15 mar 2025 1 SCR = 898.8545 UZS 1 UZS = 0.0011 SCR
16 mar 2025 1 SCR = 866.7279 UZS 1 UZS = 0.0012 SCR
17 mar 2025 1 SCR = 900.5914 UZS 1 UZS = 0.0011 SCR
18 mar 2025 1 SCR = 901.4438 UZS 1 UZS = 0.0011 SCR
19 mar 2025 1 SCR = 899.5331 UZS 1 UZS = 0.0011 SCR
20 mar 2025 1 SCR = 896.7076 UZS 1 UZS = 0.0011 SCR
21 mar 2025 1 SCR = 899.3505 UZS 1 UZS = 0.0011 SCR
22 mar 2025 1 SCR = 906.2278 UZS 1 UZS = 0.0011 SCR
23 mar 2025 1 SCR = 876.5324 UZS 1 UZS = 0.0011 SCR
24 mar 2025 1 SCR = 874.1937 UZS 1 UZS = 0.0011 SCR
25 mar 2025 1 SCR = 903.4798 UZS 1 UZS = 0.0011 SCR
26 mar 2025 1 SCR = 899.2112 UZS 1 UZS = 0.0011 SCR
27 mar 2025 1 SCR = 899.9498 UZS 1 UZS = 0.0011 SCR
28 mar 2025 1 SCR = 891.1582 UZS 1 UZS = 0.0011 SCR
29 mar 2025 1 SCR = 892.0477 UZS 1 UZS = 0.0011 SCR
30 mar 2025 1 SCR = 866.4727 UZS 1 UZS = 0.0012 SCR
31 mar 2025 1 SCR = 903.8004 UZS 1 UZS = 0.0011 SCR

Apr 2025

DataSCR-UZSUZS-SCR
01 abr 2025 1 SCR = 899.7327 UZS 1 UZS = 0.0011 SCR
02 abr 2025 1 SCR = 899.2778 UZS 1 UZS = 0.0011 SCR
03 abr 2025 1 SCR = 894.6973 UZS 1 UZS = 0.0011 SCR
04 abr 2025 1 SCR = 902.4337 UZS 1 UZS = 0.0011 SCR

Informação sobre as taxas de câmbio de SCR-UZS e UZS-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats