currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-UGX e UGX-SCR - 2026

Taxas de câmbio SCR-UGX e UGX-SCR - 2026

Taxas de câmbio de SCR-UGX e UGX-SCR

Verifique abaixo as taxas de câmbio para SCR-UGX e UGX-SCR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 SCR = 258,8265 UGX
1 UGX = 0,0039 SCR
1A 2A 3A

Jan 2026

DataSCR-UGXUGX-SCR
01 jan 2026 1 SCR = 262.2197 UGX 1 UGX = 0.0038 SCR
02 jan 2026 1 SCR = 256.9646 UGX 1 UGX = 0.0039 SCR
03 jan 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
04 jan 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
05 jan 2026 1 SCR = 264.6412 UGX 1 UGX = 0.0038 SCR
06 jan 2026 1 SCR = 267.1896 UGX 1 UGX = 0.0037 SCR
07 jan 2026 1 SCR = 262.8852 UGX 1 UGX = 0.0038 SCR
08 jan 2026 1 SCR = 262.3715 UGX 1 UGX = 0.0038 SCR
09 jan 2026 1 SCR = 241.8014 UGX 1 UGX = 0.0041 SCR
10 jan 2026 1 SCR = 258.8361 UGX 1 UGX = 0.0039 SCR
11 jan 2026 1 SCR = 258.9251 UGX 1 UGX = 0.0039 SCR
12 jan 2026 1 SCR = 241.8453 UGX 1 UGX = 0.0041 SCR
13 jan 2026 1 SCR = 259.7138 UGX 1 UGX = 0.0039 SCR
14 jan 2026 1 SCR = 263.1832 UGX 1 UGX = 0.0038 SCR
15 jan 2026 1 SCR = 259.9988 UGX 1 UGX = 0.0038 SCR
16 jan 2026 1 SCR = 261.3951 UGX 1 UGX = 0.0038 SCR
17 jan 2026 1 SCR = 232.5565 UGX 1 UGX = 0.0043 SCR
18 jan 2026 1 SCR = 233.2054 UGX 1 UGX = 0.0043 SCR
19 jan 2026 1 SCR = 250.2374 UGX 1 UGX = 0.004 SCR
20 jan 2026 1 SCR = 236.4594 UGX 1 UGX = 0.0042 SCR
21 jan 2026 1 SCR = 250.2684 UGX 1 UGX = 0.004 SCR
22 jan 2026 1 SCR = 248.0747 UGX 1 UGX = 0.004 SCR
23 jan 2026 1 SCR = 252.1829 UGX 1 UGX = 0.004 SCR
24 jan 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
25 jan 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
26 jan 2026 1 SCR = 241.7727 UGX 1 UGX = 0.0041 SCR
27 jan 2026 1 SCR = 256.3417 UGX 1 UGX = 0.0039 SCR
28 jan 2026 1 SCR = 257.4187 UGX 1 UGX = 0.0039 SCR
29 jan 2026 1 SCR = 254.6346 UGX 1 UGX = 0.0039 SCR
30 jan 2026 1 SCR = 257.1177 UGX 1 UGX = 0.0039 SCR
31 jan 2026 1 SCR = 248.2893 UGX 1 UGX = 0.004 SCR

Feb 2026

DataSCR-UGXUGX-SCR
01 fev 2026 1 SCR = 248.3143 UGX 1 UGX = 0.004 SCR
02 fev 2026 1 SCR = 238.406 UGX 1 UGX = 0.0042 SCR
03 fev 2026 1 SCR = 256.3858 UGX 1 UGX = 0.0039 SCR
04 fev 2026 1 SCR = 261.8472 UGX 1 UGX = 0.0038 SCR
05 fev 2026 1 SCR = 260.9658 UGX 1 UGX = 0.0038 SCR
06 fev 2026 1 SCR = 256.1754 UGX 1 UGX = 0.0039 SCR
07 fev 2026 1 SCR = 259.4192 UGX 1 UGX = 0.0039 SCR
08 fev 2026 1 SCR = 256.1613 UGX 1 UGX = 0.0039 SCR
09 fev 2026 1 SCR = 243.0484 UGX 1 UGX = 0.0041 SCR
10 fev 2026 1 SCR = 256.8693 UGX 1 UGX = 0.0039 SCR
11 fev 2026 1 SCR = 257.3936 UGX 1 UGX = 0.0039 SCR
12 fev 2026 1 SCR = 255.1553 UGX 1 UGX = 0.0039 SCR
13 fev 2026 1 SCR = 263.1311 UGX 1 UGX = 0.0038 SCR
14 fev 2026 1 SCR = 261.1597 UGX 1 UGX = 0.0038 SCR
15 fev 2026 1 SCR = 262.4242 UGX 1 UGX = 0.0038 SCR
16 fev 2026 1 SCR = 257.0157 UGX 1 UGX = 0.0039 SCR
17 fev 2026 1 SCR = 260.079 UGX 1 UGX = 0.0038 SCR
18 fev 2026 1 SCR = 256.9677 UGX 1 UGX = 0.0039 SCR
19 fev 2026 1 SCR = 261.6721 UGX 1 UGX = 0.0038 SCR
20 fev 2026 1 SCR = 267.3645 UGX 1 UGX = 0.0037 SCR
21 fev 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
22 fev 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
23 fev 2026 1 SCR = 259.0371 UGX 1 UGX = 0.0039 SCR
24 fev 2026 1 SCR = 263.5381 UGX 1 UGX = 0.0038 SCR
25 fev 2026 1 SCR = 259.2319 UGX 1 UGX = 0.0039 SCR
26 fev 2026 1 SCR = 263.3429 UGX 1 UGX = 0.0038 SCR
27 fev 2026 1 SCR = 263.6553 UGX 1 UGX = 0.0038 SCR
28 fev 2026 1 SCR = 262.1557 UGX 1 UGX = 0.0038 SCR

Mar 2026

DataSCR-UGXUGX-SCR
01 mar 2026 1 SCR = 259.7335 UGX 1 UGX = 0.0039 SCR
02 mar 2026 1 SCR = 255.7541 UGX 1 UGX = 0.0039 SCR
03 mar 2026 1 SCR = 271.8299 UGX 1 UGX = 0.0037 SCR
04 mar 2026 1 SCR = 271.8916 UGX 1 UGX = 0.0037 SCR
05 mar 2026 1 SCR = 263.2694 UGX 1 UGX = 0.0038 SCR
06 mar 2026 1 SCR = 265.3393 UGX 1 UGX = 0.0038 SCR
07 mar 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
08 mar 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
09 mar 2026 1 SCR = 262.8165 UGX 1 UGX = 0.0038 SCR
10 mar 2026 1 SCR = 270.701 UGX 1 UGX = 0.0037 SCR
11 mar 2026 1 SCR = 268.4285 UGX 1 UGX = 0.0037 SCR
12 mar 2026 1 SCR = 267.7839 UGX 1 UGX = 0.0037 SCR
13 mar 2026 1 SCR = 270.1434 UGX 1 UGX = 0.0037 SCR
14 mar 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
15 mar 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
16 mar 2026 1 SCR = 275.7527 UGX 1 UGX = 0.0036 SCR
17 mar 2026 1 SCR = 281.8421 UGX 1 UGX = 0.0035 SCR
18 mar 2026 1 SCR = 274.2901 UGX 1 UGX = 0.0036 SCR
19 mar 2026 1 SCR = 277.5234 UGX 1 UGX = 0.0036 SCR
20 mar 2026 1 SCR = 275.0969 UGX 1 UGX = 0.0036 SCR
21 mar 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
22 mar 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
23 mar 2026 1 SCR = 270.6997 UGX 1 UGX = 0.0037 SCR
24 mar 2026 1 SCR = 269.8182 UGX 1 UGX = 0.0037 SCR
25 mar 2026 1 SCR = 268.8479 UGX 1 UGX = 0.0037 SCR
26 mar 2026 1 SCR = 266.9551 UGX 1 UGX = 0.0037 SCR
27 mar 2026 1 SCR = 276.6416 UGX 1 UGX = 0.0036 SCR
28 mar 2026 1 SCR = 258.2039 UGX 1 UGX = 0.0039 SCR
29 mar 2026 1 SCR = 246.9043 UGX 1 UGX = 0.0041 SCR
30 mar 2026 1 SCR = 270.0495 UGX 1 UGX = 0.0037 SCR
31 mar 2026 1 SCR = 271.0321 UGX 1 UGX = 0.0037 SCR

Apr 2026

DataSCR-UGXUGX-SCR
01 abr 2026 1 SCR = 268.5828 UGX 1 UGX = 0.0037 SCR
02 abr 2026 1 SCR = 269.4643 UGX 1 UGX = 0.0037 SCR
03 abr 2026 1 SCR = 259.4818 UGX 1 UGX = 0.0039 SCR

Informação sobre as taxas de câmbio de SCR-UGX e UGX-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats