currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-UGX e UGX-SCR - 2025

Taxas de câmbio SCR-UGX e UGX-SCR - 2025

Taxas de câmbio de SCR-UGX e UGX-SCR

Verifique abaixo as taxas de câmbio para SCR-UGX e UGX-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SCR = 255,1989 UGX
1 UGX = 0,0039 SCR
1A 2A 3A

Jan 2025

DataSCR-UGXUGX-SCR
01 jan 2025 1 SCR = 257.7942 UGX 1 UGX = 0.0039 SCR
02 jan 2025 1 SCR = 259.7726 UGX 1 UGX = 0.0038 SCR
03 jan 2025 1 SCR = 258.9375 UGX 1 UGX = 0.0039 SCR
04 jan 2025 1 SCR = 259.0362 UGX 1 UGX = 0.0039 SCR
05 jan 2025 1 SCR = 259.0362 UGX 1 UGX = 0.0039 SCR
06 jan 2025 1 SCR = 260.938 UGX 1 UGX = 0.0038 SCR
07 jan 2025 1 SCR = 260.9653 UGX 1 UGX = 0.0038 SCR
08 jan 2025 1 SCR = 259.6576 UGX 1 UGX = 0.0039 SCR
09 jan 2025 1 SCR = 261.203 UGX 1 UGX = 0.0038 SCR
10 jan 2025 1 SCR = 259.0086 UGX 1 UGX = 0.0039 SCR
11 jan 2025 1 SCR = 258.5879 UGX 1 UGX = 0.0039 SCR
12 jan 2025 1 SCR = 258.5879 UGX 1 UGX = 0.0039 SCR
13 jan 2025 1 SCR = 257.347 UGX 1 UGX = 0.0039 SCR
14 jan 2025 1 SCR = 255.6699 UGX 1 UGX = 0.0039 SCR
15 jan 2025 1 SCR = 257.2836 UGX 1 UGX = 0.0039 SCR
16 jan 2025 1 SCR = 255.4788 UGX 1 UGX = 0.0039 SCR
17 jan 2025 1 SCR = 258.3621 UGX 1 UGX = 0.0039 SCR
18 jan 2025 1 SCR = 245.6015 UGX 1 UGX = 0.0041 SCR
19 jan 2025 1 SCR = 244.7476 UGX 1 UGX = 0.0041 SCR
20 jan 2025 1 SCR = 257.1083 UGX 1 UGX = 0.0039 SCR
21 jan 2025 1 SCR = 257.6118 UGX 1 UGX = 0.0039 SCR
22 jan 2025 1 SCR = 251.4592 UGX 1 UGX = 0.004 SCR
23 jan 2025 1 SCR = 257.9549 UGX 1 UGX = 0.0039 SCR
24 jan 2025 1 SCR = 258.6303 UGX 1 UGX = 0.0039 SCR
25 jan 2025 1 SCR = 257.01 UGX 1 UGX = 0.0039 SCR
26 jan 2025 1 SCR = 256.7732 UGX 1 UGX = 0.0039 SCR
27 jan 2025 1 SCR = 257.3254 UGX 1 UGX = 0.0039 SCR
28 jan 2025 1 SCR = 255.8737 UGX 1 UGX = 0.0039 SCR
29 jan 2025 1 SCR = 258.787 UGX 1 UGX = 0.0039 SCR
30 jan 2025 1 SCR = 257.5058 UGX 1 UGX = 0.0039 SCR
31 jan 2025 1 SCR = 256.193 UGX 1 UGX = 0.0039 SCR

Feb 2025

DataSCR-UGXUGX-SCR
01 fev 2025 1 SCR = 245.111 UGX 1 UGX = 0.0041 SCR
02 fev 2025 1 SCR = 257.0145 UGX 1 UGX = 0.0039 SCR
03 fev 2025 1 SCR = 254.3294 UGX 1 UGX = 0.0039 SCR
04 fev 2025 1 SCR = 256.7637 UGX 1 UGX = 0.0039 SCR
05 fev 2025 1 SCR = 254.8551 UGX 1 UGX = 0.0039 SCR
06 fev 2025 1 SCR = 255.4968 UGX 1 UGX = 0.0039 SCR
07 fev 2025 1 SCR = 256.6418 UGX 1 UGX = 0.0039 SCR
08 fev 2025 1 SCR = 244.4161 UGX 1 UGX = 0.0041 SCR
09 fev 2025 1 SCR = 244.4161 UGX 1 UGX = 0.0041 SCR
10 fev 2025 1 SCR = 256.8915 UGX 1 UGX = 0.0039 SCR
11 fev 2025 1 SCR = 256.5551 UGX 1 UGX = 0.0039 SCR
12 fev 2025 1 SCR = 254.572 UGX 1 UGX = 0.0039 SCR
13 fev 2025 1 SCR = 255.3028 UGX 1 UGX = 0.0039 SCR
14 fev 2025 1 SCR = 254.6772 UGX 1 UGX = 0.0039 SCR
15 fev 2025 1 SCR = 255.15 UGX 1 UGX = 0.0039 SCR
16 fev 2025 1 SCR = 255.15 UGX 1 UGX = 0.0039 SCR
17 fev 2025 1 SCR = 255.7205 UGX 1 UGX = 0.0039 SCR
18 fev 2025 1 SCR = 255.0271 UGX 1 UGX = 0.0039 SCR
19 fev 2025 1 SCR = 255.6713 UGX 1 UGX = 0.0039 SCR
20 fev 2025 1 SCR = 254.5201 UGX 1 UGX = 0.0039 SCR
21 fev 2025 1 SCR = 255.3328 UGX 1 UGX = 0.0039 SCR
22 fev 2025 1 SCR = 255.3007 UGX 1 UGX = 0.0039 SCR
23 fev 2025 1 SCR = 255.3007 UGX 1 UGX = 0.0039 SCR
24 fev 2025 1 SCR = 255.4336 UGX 1 UGX = 0.0039 SCR
25 fev 2025 1 SCR = 255.1433 UGX 1 UGX = 0.0039 SCR
26 fev 2025 1 SCR = 252.9451 UGX 1 UGX = 0.004 SCR
27 fev 2025 1 SCR = 255.7671 UGX 1 UGX = 0.0039 SCR
28 fev 2025 1 SCR = 253.9905 UGX 1 UGX = 0.0039 SCR

Mar 2025

DataSCR-UGXUGX-SCR
01 mar 2025 1 SCR = 255.3368 UGX 1 UGX = 0.0039 SCR
02 mar 2025 1 SCR = 246.9693 UGX 1 UGX = 0.004 SCR
03 mar 2025 1 SCR = 246.8829 UGX 1 UGX = 0.0041 SCR
04 mar 2025 1 SCR = 252.5444 UGX 1 UGX = 0.004 SCR
05 mar 2025 1 SCR = 252.063 UGX 1 UGX = 0.004 SCR
06 mar 2025 1 SCR = 256.297 UGX 1 UGX = 0.0039 SCR
07 mar 2025 1 SCR = 258.2982 UGX 1 UGX = 0.0039 SCR
08 mar 2025 1 SCR = 255.3506 UGX 1 UGX = 0.0039 SCR
09 mar 2025 1 SCR = 249.1479 UGX 1 UGX = 0.004 SCR
10 mar 2025 1 SCR = 245.7977 UGX 1 UGX = 0.0041 SCR
11 mar 2025 1 SCR = 249.4489 UGX 1 UGX = 0.004 SCR
12 mar 2025 1 SCR = 255.3989 UGX 1 UGX = 0.0039 SCR
13 mar 2025 1 SCR = 254.9437 UGX 1 UGX = 0.0039 SCR
14 mar 2025 1 SCR = 254.7079 UGX 1 UGX = 0.0039 SCR
15 mar 2025 1 SCR = 254.3411 UGX 1 UGX = 0.0039 SCR
16 mar 2025 1 SCR = 245.3836 UGX 1 UGX = 0.0041 SCR
17 mar 2025 1 SCR = 255.2263 UGX 1 UGX = 0.0039 SCR
18 mar 2025 1 SCR = 255.2335 UGX 1 UGX = 0.0039 SCR
19 mar 2025 1 SCR = 254.9258 UGX 1 UGX = 0.0039 SCR
20 mar 2025 1 SCR = 253.8421 UGX 1 UGX = 0.0039 SCR
21 mar 2025 1 SCR = 254.6752 UGX 1 UGX = 0.0039 SCR
22 mar 2025 1 SCR = 256.728 UGX 1 UGX = 0.0039 SCR
23 mar 2025 1 SCR = 248.0474 UGX 1 UGX = 0.004 SCR
24 mar 2025 1 SCR = 247.8576 UGX 1 UGX = 0.004 SCR
25 mar 2025 1 SCR = 255.2944 UGX 1 UGX = 0.0039 SCR
26 mar 2025 1 SCR = 255.3316 UGX 1 UGX = 0.0039 SCR
27 mar 2025 1 SCR = 255.3865 UGX 1 UGX = 0.0039 SCR
28 mar 2025 1 SCR = 252.6834 UGX 1 UGX = 0.004 SCR
29 mar 2025 1 SCR = 252.4294 UGX 1 UGX = 0.004 SCR
30 mar 2025 1 SCR = 245.9405 UGX 1 UGX = 0.0041 SCR
31 mar 2025 1 SCR = 255.7301 UGX 1 UGX = 0.0039 SCR

Apr 2025

DataSCR-UGXUGX-SCR
01 abr 2025 1 SCR = 255.6376 UGX 1 UGX = 0.0039 SCR
02 abr 2025 1 SCR = 253.7598 UGX 1 UGX = 0.0039 SCR
03 abr 2025 1 SCR = 252.0572 UGX 1 UGX = 0.004 SCR
04 abr 2025 1 SCR = 255.0345 UGX 1 UGX = 0.0039 SCR
05 abr 2025 1 SCR = 256.4722 UGX 1 UGX = 0.0039 SCR
06 abr 2025 1 SCR = 256.4722 UGX 1 UGX = 0.0039 SCR
07 abr 2025 1 SCR = 259.0577 UGX 1 UGX = 0.0039 SCR
08 abr 2025 1 SCR = 253.6151 UGX 1 UGX = 0.0039 SCR
09 abr 2025 1 SCR = 257.2701 UGX 1 UGX = 0.0039 SCR
10 abr 2025 1 SCR = 254.7281 UGX 1 UGX = 0.0039 SCR
11 abr 2025 1 SCR = 254.9982 UGX 1 UGX = 0.0039 SCR
12 abr 2025 1 SCR = 255.9754 UGX 1 UGX = 0.0039 SCR
13 abr 2025 1 SCR = 247.6312 UGX 1 UGX = 0.004 SCR
14 abr 2025 1 SCR = 247.22 UGX 1 UGX = 0.004 SCR
15 abr 2025 1 SCR = 257.137 UGX 1 UGX = 0.0039 SCR
16 abr 2025 1 SCR = 254.8888 UGX 1 UGX = 0.0039 SCR
17 abr 2025 1 SCR = 256.8821 UGX 1 UGX = 0.0039 SCR
18 abr 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
19 abr 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
20 abr 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
21 abr 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
22 abr 2025 1 SCR = 257.1932 UGX 1 UGX = 0.0039 SCR
23 abr 2025 1 SCR = 256.6036 UGX 1 UGX = 0.0039 SCR
24 abr 2025 1 SCR = 257.1054 UGX 1 UGX = 0.0039 SCR
25 abr 2025 1 SCR = 256.3369 UGX 1 UGX = 0.0039 SCR
26 abr 2025 1 SCR = 258.1465 UGX 1 UGX = 0.0039 SCR
27 abr 2025 1 SCR = 258.1465 UGX 1 UGX = 0.0039 SCR
28 abr 2025 1 SCR = 258.0726 UGX 1 UGX = 0.0039 SCR
29 abr 2025 1 SCR = 254.6289 UGX 1 UGX = 0.0039 SCR
30 abr 2025 1 SCR = 257.211 UGX 1 UGX = 0.0039 SCR

May 2025

DataSCR-UGXUGX-SCR
01 mai 2025 1 SCR = 257.2907 UGX 1 UGX = 0.0039 SCR
02 mai 2025 1 SCR = 257.7728 UGX 1 UGX = 0.0039 SCR
03 mai 2025 1 SCR = 258.2627 UGX 1 UGX = 0.0039 SCR
04 mai 2025 1 SCR = 258.2627 UGX 1 UGX = 0.0039 SCR
05 mai 2025 1 SCR = 256.9836 UGX 1 UGX = 0.0039 SCR
06 mai 2025 1 SCR = 257.2671 UGX 1 UGX = 0.0039 SCR
07 mai 2025 1 SCR = 257.1014 UGX 1 UGX = 0.0039 SCR
08 mai 2025 1 SCR = 257.4147 UGX 1 UGX = 0.0039 SCR
09 mai 2025 1 SCR = 257.8912 UGX 1 UGX = 0.0039 SCR
10 mai 2025 1 SCR = 257.7315 UGX 1 UGX = 0.0039 SCR
11 mai 2025 1 SCR = 257.7315 UGX 1 UGX = 0.0039 SCR
12 mai 2025 1 SCR = 257.1719 UGX 1 UGX = 0.0039 SCR
13 mai 2025 1 SCR = 257.3944 UGX 1 UGX = 0.0039 SCR
14 mai 2025 1 SCR = 257.1114 UGX 1 UGX = 0.0039 SCR
15 mai 2025 1 SCR = 256.914 UGX 1 UGX = 0.0039 SCR
16 mai 2025 1 SCR = 257.2417 UGX 1 UGX = 0.0039 SCR
17 mai 2025 1 SCR = 257.3668 UGX 1 UGX = 0.0039 SCR
18 mai 2025 1 SCR = 257.3668 UGX 1 UGX = 0.0039 SCR
19 mai 2025 1 SCR = 257.2819 UGX 1 UGX = 0.0039 SCR
20 mai 2025 1 SCR = 252.2519 UGX 1 UGX = 0.004 SCR

Informação sobre as taxas de câmbio de SCR-UGX e UGX-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats