> Taxas de câmbio SCR-UGX e UGX-SCR - 2024

Taxas de câmbio SCR-UGX e UGX-SCR - 2024

Taxas de câmbio de SCR-UGX e UGX-SCR

Verifique abaixo as taxas de câmbio para SCR-UGX e UGX-SCR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SCR = 275,648 UGX

1 UGX = 0,0036 SCR

1A 2A 3A

SCR para UGXUGX para SCR

Jan 2024

Data	SCR-UGX	UGX-SCR
01 jan 2024	1 SCR = 281.9191 UGX	1 UGX = 0.0035 SCR
02 jan 2024	1 SCR = 280.6159 UGX	1 UGX = 0.0036 SCR
03 jan 2024	1 SCR = 278.1229 UGX	1 UGX = 0.0036 SCR
04 jan 2024	1 SCR = 265.1691 UGX	1 UGX = 0.0038 SCR
05 jan 2024	1 SCR = 284.4925 UGX	1 UGX = 0.0035 SCR
06 jan 2024	1 SCR = 284.5042 UGX	1 UGX = 0.0035 SCR
07 jan 2024	1 SCR = 284.5042 UGX	1 UGX = 0.0035 SCR
08 jan 2024	1 SCR = 279.4632 UGX	1 UGX = 0.0036 SCR
09 jan 2024	1 SCR = 285.4066 UGX	1 UGX = 0.0035 SCR
10 jan 2024	1 SCR = 292.8603 UGX	1 UGX = 0.0034 SCR
11 jan 2024	1 SCR = 286.8004 UGX	1 UGX = 0.0035 SCR
12 jan 2024	1 SCR = 284.7373 UGX	1 UGX = 0.0035 SCR
13 jan 2024	1 SCR = 284.5751 UGX	1 UGX = 0.0035 SCR
14 jan 2024	1 SCR = 284.5751 UGX	1 UGX = 0.0035 SCR
15 jan 2024	1 SCR = 265.3682 UGX	1 UGX = 0.0038 SCR
16 jan 2024	1 SCR = 287.9065 UGX	1 UGX = 0.0035 SCR
17 jan 2024	1 SCR = 284.3584 UGX	1 UGX = 0.0035 SCR
18 jan 2024	1 SCR = 288.9117 UGX	1 UGX = 0.0035 SCR
19 jan 2024	1 SCR = 283.9863 UGX	1 UGX = 0.0035 SCR
20 jan 2024	1 SCR = 283.7866 UGX	1 UGX = 0.0035 SCR
21 jan 2024	1 SCR = 283.7866 UGX	1 UGX = 0.0035 SCR
22 jan 2024	1 SCR = 279.3385 UGX	1 UGX = 0.0036 SCR
23 jan 2024	1 SCR = 289.1935 UGX	1 UGX = 0.0035 SCR
24 jan 2024	1 SCR = 288.4937 UGX	1 UGX = 0.0035 SCR
25 jan 2024	1 SCR = 288.7134 UGX	1 UGX = 0.0035 SCR
26 jan 2024	1 SCR = 287.9617 UGX	1 UGX = 0.0035 SCR
27 jan 2024	1 SCR = 287.9127 UGX	1 UGX = 0.0035 SCR
28 jan 2024	1 SCR = 287.9127 UGX	1 UGX = 0.0035 SCR
29 jan 2024	1 SCR = 281.9031 UGX	1 UGX = 0.0035 SCR
30 jan 2024	1 SCR = 289.9677 UGX	1 UGX = 0.0034 SCR
31 jan 2024	1 SCR = 288.7096 UGX	1 UGX = 0.0035 SCR

Feb 2024

Data	SCR-UGX	UGX-SCR
01 fev 2024	1 SCR = 290.1574 UGX	1 UGX = 0.0034 SCR
02 fev 2024	1 SCR = 284.5902 UGX	1 UGX = 0.0035 SCR
03 fev 2024	1 SCR = 282.5866 UGX	1 UGX = 0.0035 SCR
04 fev 2024	1 SCR = 282.5866 UGX	1 UGX = 0.0035 SCR
05 fev 2024	1 SCR = 281.6448 UGX	1 UGX = 0.0036 SCR
06 fev 2024	1 SCR = 289.5987 UGX	1 UGX = 0.0035 SCR
07 fev 2024	1 SCR = 288.0413 UGX	1 UGX = 0.0035 SCR
08 fev 2024	1 SCR = 290.0843 UGX	1 UGX = 0.0034 SCR
09 fev 2024	1 SCR = 292.3366 UGX	1 UGX = 0.0034 SCR
10 fev 2024	1 SCR = 292.3339 UGX	1 UGX = 0.0034 SCR
11 fev 2024	1 SCR = 292.3339 UGX	1 UGX = 0.0034 SCR
12 fev 2024	1 SCR = 285.0274 UGX	1 UGX = 0.0035 SCR
13 fev 2024	1 SCR = 288.7703 UGX	1 UGX = 0.0035 SCR
14 fev 2024	1 SCR = 285.3986 UGX	1 UGX = 0.0035 SCR
15 fev 2024	1 SCR = 289.7508 UGX	1 UGX = 0.0035 SCR
16 fev 2024	1 SCR = 281.7306 UGX	1 UGX = 0.0035 SCR
17 fev 2024	1 SCR = 285.9068 UGX	1 UGX = 0.0035 SCR
18 fev 2024	1 SCR = 281.6436 UGX	1 UGX = 0.0036 SCR
19 fev 2024	1 SCR = 279.6768 UGX	1 UGX = 0.0036 SCR
20 fev 2024	1 SCR = 290.8953 UGX	1 UGX = 0.0034 SCR
21 fev 2024	1 SCR = 288.9189 UGX	1 UGX = 0.0035 SCR
22 fev 2024	1 SCR = 288.3526 UGX	1 UGX = 0.0035 SCR
23 fev 2024	1 SCR = 294.1143 UGX	1 UGX = 0.0034 SCR
24 fev 2024	1 SCR = 293.2935 UGX	1 UGX = 0.0034 SCR
25 fev 2024	1 SCR = 293.2935 UGX	1 UGX = 0.0034 SCR
26 fev 2024	1 SCR = 290.4663 UGX	1 UGX = 0.0034 SCR
27 fev 2024	1 SCR = 287.8636 UGX	1 UGX = 0.0035 SCR
28 fev 2024	1 SCR = 294.9521 UGX	1 UGX = 0.0034 SCR
29 fev 2024	1 SCR = 290.3815 UGX	1 UGX = 0.0034 SCR

Mar 2024

Data	SCR-UGX	UGX-SCR
01 mar 2024	1 SCR = 288.0723 UGX	1 UGX = 0.0035 SCR
02 mar 2024	1 SCR = 288.1723 UGX	1 UGX = 0.0035 SCR
03 mar 2024	1 SCR = 288.1723 UGX	1 UGX = 0.0035 SCR
04 mar 2024	1 SCR = 286.5109 UGX	1 UGX = 0.0035 SCR
05 mar 2024	1 SCR = 293.1138 UGX	1 UGX = 0.0034 SCR
06 mar 2024	1 SCR = 292.1063 UGX	1 UGX = 0.0034 SCR
07 mar 2024	1 SCR = 289.6335 UGX	1 UGX = 0.0035 SCR
08 mar 2024	1 SCR = 286.2188 UGX	1 UGX = 0.0035 SCR
09 mar 2024	1 SCR = 286.1067 UGX	1 UGX = 0.0035 SCR
10 mar 2024	1 SCR = 286.1067 UGX	1 UGX = 0.0035 SCR
11 mar 2024	1 SCR = 270.6479 UGX	1 UGX = 0.0037 SCR
12 mar 2024	1 SCR = 289.5509 UGX	1 UGX = 0.0035 SCR
13 mar 2024	1 SCR = 287.1235 UGX	1 UGX = 0.0035 SCR
14 mar 2024	1 SCR = 289.7761 UGX	1 UGX = 0.0035 SCR
15 mar 2024	1 SCR = 289.2135 UGX	1 UGX = 0.0035 SCR
16 mar 2024	1 SCR = 270.6633 UGX	1 UGX = 0.0037 SCR
17 mar 2024	1 SCR = 270.6633 UGX	1 UGX = 0.0037 SCR
18 mar 2024	1 SCR = 287.8612 UGX	1 UGX = 0.0035 SCR
19 mar 2024	1 SCR = 289.2586 UGX	1 UGX = 0.0035 SCR
20 mar 2024	1 SCR = 288.9737 UGX	1 UGX = 0.0035 SCR
21 mar 2024	1 SCR = 288.9099 UGX	1 UGX = 0.0035 SCR
22 mar 2024	1 SCR = 286.8695 UGX	1 UGX = 0.0035 SCR
23 mar 2024	1 SCR = 286.0648 UGX	1 UGX = 0.0035 SCR
24 mar 2024	1 SCR = 286.0648 UGX	1 UGX = 0.0035 SCR
25 mar 2024	1 SCR = 286.429 UGX	1 UGX = 0.0035 SCR
26 mar 2024	1 SCR = 284.4627 UGX	1 UGX = 0.0035 SCR
27 mar 2024	1 SCR = 287.7852 UGX	1 UGX = 0.0035 SCR
28 mar 2024	1 SCR = 285.4654 UGX	1 UGX = 0.0035 SCR
29 mar 2024	1 SCR = 286.1959 UGX	1 UGX = 0.0035 SCR
30 mar 2024	1 SCR = 287.3369 UGX	1 UGX = 0.0035 SCR
31 mar 2024	1 SCR = 287.3369 UGX	1 UGX = 0.0035 SCR

Apr 2024

Data	SCR-UGX	UGX-SCR
01 abr 2024	1 SCR = 287.5975 UGX	1 UGX = 0.0035 SCR
02 abr 2024	1 SCR = 285.9384 UGX	1 UGX = 0.0035 SCR
03 abr 2024	1 SCR = 285.8789 UGX	1 UGX = 0.0035 SCR
04 abr 2024	1 SCR = 288.5582 UGX	1 UGX = 0.0035 SCR
05 abr 2024	1 SCR = 286.5431 UGX	1 UGX = 0.0035 SCR
06 abr 2024	1 SCR = 282.9287 UGX	1 UGX = 0.0035 SCR
07 abr 2024	1 SCR = 282.9287 UGX	1 UGX = 0.0035 SCR
08 abr 2024	1 SCR = 285.6239 UGX	1 UGX = 0.0035 SCR
09 abr 2024	1 SCR = 282.7114 UGX	1 UGX = 0.0035 SCR
10 abr 2024	1 SCR = 280.806 UGX	1 UGX = 0.0036 SCR
11 abr 2024	1 SCR = 282.379 UGX	1 UGX = 0.0035 SCR
12 abr 2024	1 SCR = 282.7079 UGX	1 UGX = 0.0035 SCR
13 abr 2024	1 SCR = 283.3091 UGX	1 UGX = 0.0035 SCR
14 abr 2024	1 SCR = 260.6931 UGX	1 UGX = 0.0038 SCR
15 abr 2024	1 SCR = 277.3549 UGX	1 UGX = 0.0036 SCR
16 abr 2024	1 SCR = 280.8137 UGX	1 UGX = 0.0036 SCR
17 abr 2024	1 SCR = 279.5026 UGX	1 UGX = 0.0036 SCR
18 abr 2024	1 SCR = 279.956 UGX	1 UGX = 0.0036 SCR
19 abr 2024	1 SCR = 264.6445 UGX	1 UGX = 0.0038 SCR
20 abr 2024	1 SCR = 264.6445 UGX	1 UGX = 0.0038 SCR
21 abr 2024	1 SCR = 264.6445 UGX	1 UGX = 0.0038 SCR
22 abr 2024	1 SCR = 258.7552 UGX	1 UGX = 0.0039 SCR
23 abr 2024	1 SCR = 279.627 UGX	1 UGX = 0.0036 SCR
24 abr 2024	1 SCR = 279.7471 UGX	1 UGX = 0.0036 SCR
25 abr 2024	1 SCR = 257.2206 UGX	1 UGX = 0.0039 SCR
26 abr 2024	1 SCR = 277.8954 UGX	1 UGX = 0.0036 SCR
27 abr 2024	1 SCR = 254.5964 UGX	1 UGX = 0.0039 SCR
28 abr 2024	1 SCR = 254.5964 UGX	1 UGX = 0.0039 SCR
29 abr 2024	1 SCR = 256.8645 UGX	1 UGX = 0.0039 SCR
30 abr 2024	1 SCR = 282.0871 UGX	1 UGX = 0.0035 SCR

May 2024

Data	SCR-UGX	UGX-SCR
01 mai 2024	1 SCR = 278.2094 UGX	1 UGX = 0.0036 SCR
02 mai 2024	1 SCR = 274.8236 UGX	1 UGX = 0.0036 SCR
03 mai 2024	1 SCR = 273.9224 UGX	1 UGX = 0.0037 SCR
04 mai 2024	1 SCR = 274.0382 UGX	1 UGX = 0.0036 SCR
05 mai 2024	1 SCR = 274.0382 UGX	1 UGX = 0.0036 SCR
06 mai 2024	1 SCR = 268.9687 UGX	1 UGX = 0.0037 SCR
07 mai 2024	1 SCR = 276.5562 UGX	1 UGX = 0.0036 SCR
08 mai 2024	1 SCR = 278.8642 UGX	1 UGX = 0.0036 SCR
09 mai 2024	1 SCR = 279.9198 UGX	1 UGX = 0.0036 SCR
10 mai 2024	1 SCR = 275.4615 UGX	1 UGX = 0.0036 SCR
11 mai 2024	1 SCR = 279.4407 UGX	1 UGX = 0.0036 SCR
12 mai 2024	1 SCR = 275.4657 UGX	1 UGX = 0.0036 SCR
13 mai 2024	1 SCR = 275.0219 UGX	1 UGX = 0.0036 SCR
14 mai 2024	1 SCR = 271.9463 UGX	1 UGX = 0.0037 SCR
15 mai 2024	1 SCR = 277.795 UGX	1 UGX = 0.0036 SCR
16 mai 2024	1 SCR = 275.4728 UGX	1 UGX = 0.0036 SCR
17 mai 2024	1 SCR = 277.9246 UGX	1 UGX = 0.0036 SCR
18 mai 2024	1 SCR = 271.3968 UGX	1 UGX = 0.0037 SCR
19 mai 2024	1 SCR = 271.3968 UGX	1 UGX = 0.0037 SCR
20 mai 2024	1 SCR = 279.0805 UGX	1 UGX = 0.0036 SCR
21 mai 2024	1 SCR = 280.4298 UGX	1 UGX = 0.0036 SCR
22 mai 2024	1 SCR = 277.6353 UGX	1 UGX = 0.0036 SCR
23 mai 2024	1 SCR = 283.5008 UGX	1 UGX = 0.0035 SCR
24 mai 2024	1 SCR = 282.1827 UGX	1 UGX = 0.0035 SCR
25 mai 2024	1 SCR = 278.3964 UGX	1 UGX = 0.0036 SCR
26 mai 2024	1 SCR = 278.3964 UGX	1 UGX = 0.0036 SCR
27 mai 2024	1 SCR = 260.4407 UGX	1 UGX = 0.0038 SCR
28 mai 2024	1 SCR = 261.2908 UGX	1 UGX = 0.0038 SCR
29 mai 2024	1 SCR = 282.0372 UGX	1 UGX = 0.0035 SCR
30 mai 2024	1 SCR = 284.167 UGX	1 UGX = 0.0035 SCR
31 mai 2024	1 SCR = 278.9625 UGX	1 UGX = 0.0036 SCR

Jun 2024

Data	SCR-UGX	UGX-SCR
01 jun 2024	1 SCR = 276.2586 UGX	1 UGX = 0.0036 SCR
02 jun 2024	1 SCR = 276.2586 UGX	1 UGX = 0.0036 SCR
03 jun 2024	1 SCR = 280.548 UGX	1 UGX = 0.0036 SCR
04 jun 2024	1 SCR = 280.924 UGX	1 UGX = 0.0036 SCR
05 jun 2024	1 SCR = 281.3718 UGX	1 UGX = 0.0036 SCR
06 jun 2024	1 SCR = 282.9432 UGX	1 UGX = 0.0035 SCR
07 jun 2024	1 SCR = 279.0099 UGX	1 UGX = 0.0036 SCR
08 jun 2024	1 SCR = 279.0418 UGX	1 UGX = 0.0036 SCR
09 jun 2024	1 SCR = 279.0418 UGX	1 UGX = 0.0036 SCR
10 jun 2024	1 SCR = 279.1447 UGX	1 UGX = 0.0036 SCR
11 jun 2024	1 SCR = 279.1306 UGX	1 UGX = 0.0036 SCR
12 jun 2024	1 SCR = 276.3319 UGX	1 UGX = 0.0036 SCR
13 jun 2024	1 SCR = 273.4497 UGX	1 UGX = 0.0037 SCR
14 jun 2024	1 SCR = 273.8791 UGX	1 UGX = 0.0037 SCR
15 jun 2024	1 SCR = 258.4228 UGX	1 UGX = 0.0039 SCR
16 jun 2024	1 SCR = 258.4228 UGX	1 UGX = 0.0039 SCR
17 jun 2024	1 SCR = 262.0788 UGX	1 UGX = 0.0038 SCR
18 jun 2024	1 SCR = 267.7337 UGX	1 UGX = 0.0037 SCR
19 jun 2024	1 SCR = 268.0178 UGX	1 UGX = 0.0037 SCR
20 jun 2024	1 SCR = 269.8383 UGX	1 UGX = 0.0037 SCR
21 jun 2024	1 SCR = 275.127 UGX	1 UGX = 0.0036 SCR
22 jun 2024	1 SCR = 254.8823 UGX	1 UGX = 0.0039 SCR
23 jun 2024	1 SCR = 254.8823 UGX	1 UGX = 0.0039 SCR
24 jun 2024	1 SCR = 264.687 UGX	1 UGX = 0.0038 SCR
25 jun 2024	1 SCR = 270.5146 UGX	1 UGX = 0.0037 SCR
26 jun 2024	1 SCR = 271.8225 UGX	1 UGX = 0.0037 SCR
27 jun 2024	1 SCR = 269.78 UGX	1 UGX = 0.0037 SCR
28 jun 2024	1 SCR = 266.9406 UGX	1 UGX = 0.0037 SCR
29 jun 2024	1 SCR = 267.83 UGX	1 UGX = 0.0037 SCR
30 jun 2024	1 SCR = 267.2762 UGX	1 UGX = 0.0037 SCR

Jul 2024

Data	SCR-UGX	UGX-SCR
01 jul 2024	1 SCR = 267.7204 UGX	1 UGX = 0.0037 SCR
02 jul 2024	1 SCR = 268.3355 UGX	1 UGX = 0.0037 SCR
03 jul 2024	1 SCR = 269.7413 UGX	1 UGX = 0.0037 SCR
04 jul 2024	1 SCR = 273.437 UGX	1 UGX = 0.0037 SCR
05 jul 2024	1 SCR = 268.9367 UGX	1 UGX = 0.0037 SCR
06 jul 2024	1 SCR = 260.762 UGX	1 UGX = 0.0038 SCR
07 jul 2024	1 SCR = 260.762 UGX	1 UGX = 0.0038 SCR
08 jul 2024	1 SCR = 267.616 UGX	1 UGX = 0.0037 SCR
09 jul 2024	1 SCR = 268.8482 UGX	1 UGX = 0.0037 SCR
10 jul 2024	1 SCR = 264.1537 UGX	1 UGX = 0.0038 SCR
11 jul 2024	1 SCR = 268.5425 UGX	1 UGX = 0.0037 SCR
12 jul 2024	1 SCR = 270.9676 UGX	1 UGX = 0.0037 SCR
13 jul 2024	1 SCR = 265.1 UGX	1 UGX = 0.0038 SCR
14 jul 2024	1 SCR = 264.3718 UGX	1 UGX = 0.0038 SCR
15 jul 2024	1 SCR = 263.9005 UGX	1 UGX = 0.0038 SCR
16 jul 2024	1 SCR = 268.5706 UGX	1 UGX = 0.0037 SCR
17 jul 2024	1 SCR = 272.6217 UGX	1 UGX = 0.0037 SCR
18 jul 2024	1 SCR = 271.317 UGX	1 UGX = 0.0037 SCR
19 jul 2024	1 SCR = 272.4047 UGX	1 UGX = 0.0037 SCR
20 jul 2024	1 SCR = 261.6764 UGX	1 UGX = 0.0038 SCR
21 jul 2024	1 SCR = 261.6764 UGX	1 UGX = 0.0038 SCR
22 jul 2024	1 SCR = 273.0045 UGX	1 UGX = 0.0037 SCR
23 jul 2024	1 SCR = 271.7935 UGX	1 UGX = 0.0037 SCR
24 jul 2024	1 SCR = 273.3724 UGX	1 UGX = 0.0037 SCR
25 jul 2024	1 SCR = 274.62 UGX	1 UGX = 0.0036 SCR
26 jul 2024	1 SCR = 273.7937 UGX	1 UGX = 0.0037 SCR
27 jul 2024	1 SCR = 273.8272 UGX	1 UGX = 0.0037 SCR
28 jul 2024	1 SCR = 273.8272 UGX	1 UGX = 0.0037 SCR
29 jul 2024	1 SCR = 273.5188 UGX	1 UGX = 0.0037 SCR
30 jul 2024	1 SCR = 282.8796 UGX	1 UGX = 0.0035 SCR
31 jul 2024	1 SCR = 273.0982 UGX	1 UGX = 0.0037 SCR

Aug 2024

Data	SCR-UGX	UGX-SCR
01 ago 2024	1 SCR = 273.9684 UGX	1 UGX = 0.0037 SCR
02 ago 2024	1 SCR = 273.3831 UGX	1 UGX = 0.0037 SCR
03 ago 2024	1 SCR = 245.7263 UGX	1 UGX = 0.0041 SCR
04 ago 2024	1 SCR = 245.7263 UGX	1 UGX = 0.0041 SCR
05 ago 2024	1 SCR = 273.7383 UGX	1 UGX = 0.0037 SCR
06 ago 2024	1 SCR = 273.5346 UGX	1 UGX = 0.0037 SCR
07 ago 2024	1 SCR = 273.4452 UGX	1 UGX = 0.0037 SCR
08 ago 2024	1 SCR = 275.6899 UGX	1 UGX = 0.0036 SCR
09 ago 2024	1 SCR = 273.5781 UGX	1 UGX = 0.0037 SCR
10 ago 2024	1 SCR = 272.7804 UGX	1 UGX = 0.0037 SCR
11 ago 2024	1 SCR = 273.7551 UGX	1 UGX = 0.0037 SCR
12 ago 2024	1 SCR = 273.9627 UGX	1 UGX = 0.0037 SCR
13 ago 2024	1 SCR = 273.7603 UGX	1 UGX = 0.0037 SCR
14 ago 2024	1 SCR = 281.2141 UGX	1 UGX = 0.0036 SCR
15 ago 2024	1 SCR = 277.4355 UGX	1 UGX = 0.0036 SCR
16 ago 2024	1 SCR = 278.81 UGX	1 UGX = 0.0036 SCR
17 ago 2024	1 SCR = 263.643 UGX	1 UGX = 0.0038 SCR
18 ago 2024	1 SCR = 263.643 UGX	1 UGX = 0.0038 SCR
19 ago 2024	1 SCR = 277.6137 UGX	1 UGX = 0.0036 SCR
20 ago 2024	1 SCR = 273.3022 UGX	1 UGX = 0.0037 SCR
21 ago 2024	1 SCR = 256.7108 UGX	1 UGX = 0.0039 SCR
22 ago 2024	1 SCR = 279.6049 UGX	1 UGX = 0.0036 SCR
23 ago 2024	1 SCR = 271.2659 UGX	1 UGX = 0.0037 SCR
24 ago 2024	1 SCR = 270.125 UGX	1 UGX = 0.0037 SCR
25 ago 2024	1 SCR = 270.495 UGX	1 UGX = 0.0037 SCR
26 ago 2024	1 SCR = 272.5601 UGX	1 UGX = 0.0037 SCR
27 ago 2024	1 SCR = 270.1266 UGX	1 UGX = 0.0037 SCR
28 ago 2024	1 SCR = 273.0819 UGX	1 UGX = 0.0037 SCR
29 ago 2024	1 SCR = 272.8166 UGX	1 UGX = 0.0037 SCR
30 ago 2024	1 SCR = 272.904 UGX	1 UGX = 0.0037 SCR
31 ago 2024	1 SCR = 274.8024 UGX	1 UGX = 0.0036 SCR

Sep 2024

Data	SCR-UGX	UGX-SCR
01 set 2024	1 SCR = 272.8996 UGX	1 UGX = 0.0037 SCR
02 set 2024	1 SCR = 278.7401 UGX	1 UGX = 0.0036 SCR
03 set 2024	1 SCR = 257.65 UGX	1 UGX = 0.0039 SCR
04 set 2024	1 SCR = 274.6526 UGX	1 UGX = 0.0036 SCR
05 set 2024	1 SCR = 279.7302 UGX	1 UGX = 0.0036 SCR
06 set 2024	1 SCR = 272.7647 UGX	1 UGX = 0.0037 SCR
07 set 2024	1 SCR = 270.7545 UGX	1 UGX = 0.0037 SCR
08 set 2024	1 SCR = 270.7545 UGX	1 UGX = 0.0037 SCR
09 set 2024	1 SCR = 272.6915 UGX	1 UGX = 0.0037 SCR
10 set 2024	1 SCR = 282.2786 UGX	1 UGX = 0.0035 SCR
11 set 2024	1 SCR = 282.4197 UGX	1 UGX = 0.0035 SCR
12 set 2024	1 SCR = 282.6503 UGX	1 UGX = 0.0035 SCR
13 set 2024	1 SCR = 278.8997 UGX	1 UGX = 0.0036 SCR
14 set 2024	1 SCR = 275.312 UGX	1 UGX = 0.0036 SCR
15 set 2024	1 SCR = 275.312 UGX	1 UGX = 0.0036 SCR
16 set 2024	1 SCR = 272.9093 UGX	1 UGX = 0.0037 SCR
17 set 2024	1 SCR = 272.8135 UGX	1 UGX = 0.0037 SCR
18 set 2024	1 SCR = 278.5251 UGX	1 UGX = 0.0036 SCR
19 set 2024	1 SCR = 273.0346 UGX	1 UGX = 0.0037 SCR
20 set 2024	1 SCR = 272.0926 UGX	1 UGX = 0.0037 SCR
21 set 2024	1 SCR = 283.5197 UGX	1 UGX = 0.0035 SCR
22 set 2024	1 SCR = 283.5197 UGX	1 UGX = 0.0035 SCR
23 set 2024	1 SCR = 283.0878 UGX	1 UGX = 0.0035 SCR
24 set 2024	1 SCR = 276.4839 UGX	1 UGX = 0.0036 SCR
25 set 2024	1 SCR = 308.618 UGX	1 UGX = 0.0032 SCR
26 set 2024	1 SCR = 275.9444 UGX	1 UGX = 0.0036 SCR
27 set 2024	1 SCR = 271.1777 UGX	1 UGX = 0.0037 SCR
28 set 2024	1 SCR = 278.7446 UGX	1 UGX = 0.0036 SCR
29 set 2024	1 SCR = 278.7446 UGX	1 UGX = 0.0036 SCR
30 set 2024	1 SCR = 270.8605 UGX	1 UGX = 0.0037 SCR

Oct 2024

Data	SCR-UGX	UGX-SCR
01 out 2024	1 SCR = 269.1234 UGX	1 UGX = 0.0037 SCR
02 out 2024	1 SCR = 278.8965 UGX	1 UGX = 0.0036 SCR
03 out 2024	1 SCR = 269.0471 UGX	1 UGX = 0.0037 SCR
04 out 2024	1 SCR = 278.4301 UGX	1 UGX = 0.0036 SCR
05 out 2024	1 SCR = 245.3118 UGX	1 UGX = 0.0041 SCR
06 out 2024	1 SCR = 245.3118 UGX	1 UGX = 0.0041 SCR
07 out 2024	1 SCR = 269.7208 UGX	1 UGX = 0.0037 SCR
08 out 2024	1 SCR = 269.907 UGX	1 UGX = 0.0037 SCR
09 out 2024	1 SCR = 269.8587 UGX	1 UGX = 0.0037 SCR
10 out 2024	1 SCR = 269.9083 UGX	1 UGX = 0.0037 SCR
11 out 2024	1 SCR = 270.0043 UGX	1 UGX = 0.0037 SCR
12 out 2024	1 SCR = 269.8456 UGX	1 UGX = 0.0037 SCR
13 out 2024	1 SCR = 270.748 UGX	1 UGX = 0.0037 SCR
14 out 2024	1 SCR = 269.1432 UGX	1 UGX = 0.0037 SCR
15 out 2024	1 SCR = 264.8672 UGX	1 UGX = 0.0038 SCR
16 out 2024	1 SCR = 269.415 UGX	1 UGX = 0.0037 SCR
17 out 2024	1 SCR = 253.495 UGX	1 UGX = 0.0039 SCR
18 out 2024	1 SCR = 269.3433 UGX	1 UGX = 0.0037 SCR
19 out 2024	1 SCR = 259.4833 UGX	1 UGX = 0.0039 SCR
20 out 2024	1 SCR = 259.4833 UGX	1 UGX = 0.0039 SCR
21 out 2024	1 SCR = 269.1348 UGX	1 UGX = 0.0037 SCR
22 out 2024	1 SCR = 265.867 UGX	1 UGX = 0.0038 SCR
23 out 2024	1 SCR = 269.0189 UGX	1 UGX = 0.0037 SCR
24 out 2024	1 SCR = 269.2521 UGX	1 UGX = 0.0037 SCR
25 out 2024	1 SCR = 269.2878 UGX	1 UGX = 0.0037 SCR
26 out 2024	1 SCR = 278.1564 UGX	1 UGX = 0.0036 SCR
27 out 2024	1 SCR = 278.1564 UGX	1 UGX = 0.0036 SCR
28 out 2024	1 SCR = 249.4983 UGX	1 UGX = 0.004 SCR
29 out 2024	1 SCR = 269.1335 UGX	1 UGX = 0.0037 SCR
30 out 2024	1 SCR = 269.8365 UGX	1 UGX = 0.0037 SCR
31 out 2024	1 SCR = 268.6742 UGX	1 UGX = 0.0037 SCR

Nov 2024

Data	SCR-UGX	UGX-SCR
01 nov 2024	1 SCR = 268.8227 UGX	1 UGX = 0.0037 SCR
02 nov 2024	1 SCR = 259.3248 UGX	1 UGX = 0.0039 SCR
03 nov 2024	1 SCR = 268.8096 UGX	1 UGX = 0.0037 SCR
04 nov 2024	1 SCR = 256.5509 UGX	1 UGX = 0.0039 SCR
05 nov 2024	1 SCR = 270.1658 UGX	1 UGX = 0.0037 SCR
06 nov 2024	1 SCR = 268.8193 UGX	1 UGX = 0.0037 SCR
07 nov 2024	1 SCR = 243.843 UGX	1 UGX = 0.0041 SCR
08 nov 2024	1 SCR = 266.7997 UGX	1 UGX = 0.0037 SCR
09 nov 2024	1 SCR = 274.2591 UGX	1 UGX = 0.0036 SCR
10 nov 2024	1 SCR = 274.2591 UGX	1 UGX = 0.0036 SCR
11 nov 2024	1 SCR = 244.2212 UGX	1 UGX = 0.0041 SCR
12 nov 2024	1 SCR = 274.988 UGX	1 UGX = 0.0036 SCR
13 nov 2024	1 SCR = 267.5207 UGX	1 UGX = 0.0037 SCR
14 nov 2024	1 SCR = 269.4346 UGX	1 UGX = 0.0037 SCR
15 nov 2024	1 SCR = 269.6482 UGX	1 UGX = 0.0037 SCR
16 nov 2024	1 SCR = 265.9749 UGX	1 UGX = 0.0038 SCR
17 nov 2024	1 SCR = 265.9749 UGX	1 UGX = 0.0038 SCR
18 nov 2024	1 SCR = 268.4488 UGX	1 UGX = 0.0037 SCR
19 nov 2024	1 SCR = 270.3694 UGX	1 UGX = 0.0037 SCR
20 nov 2024	1 SCR = 271.5221 UGX	1 UGX = 0.0037 SCR
21 nov 2024	1 SCR = 271.1759 UGX	1 UGX = 0.0037 SCR

Informação sobre as taxas de câmbio de SCR-UGX e UGX-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias