currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-UAH e UAH-SCR - 2025

Taxas de câmbio SCR-UAH e UAH-SCR - 2025

Taxas de câmbio de SCR-UAH e UAH-SCR

Verifique abaixo as taxas de câmbio para SCR-UAH e UAH-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SCR = 2,8896 UAH
1 UAH = 0,3461 SCR
1A 2A 3A

Jan 2025

DataSCR-UAHUAH-SCR
01 jan 2025 1 SCR = 2.9534 UAH 1 UAH = 0.3386 SCR
02 jan 2025 1 SCR = 2.9748 UAH 1 UAH = 0.3362 SCR
03 jan 2025 1 SCR = 2.9696 UAH 1 UAH = 0.3367 SCR
04 jan 2025 1 SCR = 2.9707 UAH 1 UAH = 0.3366 SCR
05 jan 2025 1 SCR = 2.9707 UAH 1 UAH = 0.3366 SCR
06 jan 2025 1 SCR = 2.987 UAH 1 UAH = 0.3348 SCR
07 jan 2025 1 SCR = 2.9886 UAH 1 UAH = 0.3346 SCR
08 jan 2025 1 SCR = 2.9652 UAH 1 UAH = 0.3372 SCR
09 jan 2025 1 SCR = 2.9942 UAH 1 UAH = 0.334 SCR
10 jan 2025 1 SCR = 2.9622 UAH 1 UAH = 0.3376 SCR
11 jan 2025 1 SCR = 2.9576 UAH 1 UAH = 0.3381 SCR
12 jan 2025 1 SCR = 2.9576 UAH 1 UAH = 0.3381 SCR
13 jan 2025 1 SCR = 2.9493 UAH 1 UAH = 0.3391 SCR
14 jan 2025 1 SCR = 2.924 UAH 1 UAH = 0.342 SCR
15 jan 2025 1 SCR = 2.9446 UAH 1 UAH = 0.3396 SCR
16 jan 2025 1 SCR = 2.9212 UAH 1 UAH = 0.3423 SCR
17 jan 2025 1 SCR = 2.9523 UAH 1 UAH = 0.3387 SCR
18 jan 2025 1 SCR = 2.8065 UAH 1 UAH = 0.3563 SCR
19 jan 2025 1 SCR = 2.7967 UAH 1 UAH = 0.3576 SCR
20 jan 2025 1 SCR = 2.938 UAH 1 UAH = 0.3404 SCR
21 jan 2025 1 SCR = 2.9537 UAH 1 UAH = 0.3386 SCR
22 jan 2025 1 SCR = 2.8676 UAH 1 UAH = 0.3487 SCR
23 jan 2025 1 SCR = 2.9398 UAH 1 UAH = 0.3402 SCR
24 jan 2025 1 SCR = 2.9388 UAH 1 UAH = 0.3403 SCR
25 jan 2025 1 SCR = 2.9203 UAH 1 UAH = 0.3424 SCR
26 jan 2025 1 SCR = 2.9176 UAH 1 UAH = 0.3427 SCR
27 jan 2025 1 SCR = 2.9285 UAH 1 UAH = 0.3415 SCR
28 jan 2025 1 SCR = 2.9159 UAH 1 UAH = 0.343 SCR
29 jan 2025 1 SCR = 2.9397 UAH 1 UAH = 0.3402 SCR
30 jan 2025 1 SCR = 2.9204 UAH 1 UAH = 0.3424 SCR
31 jan 2025 1 SCR = 2.902 UAH 1 UAH = 0.3446 SCR

Feb 2025

DataSCR-UAHUAH-SCR
01 fev 2025 1 SCR = 2.7765 UAH 1 UAH = 0.3602 SCR
02 fev 2025 1 SCR = 2.9114 UAH 1 UAH = 0.3435 SCR
03 fev 2025 1 SCR = 2.8919 UAH 1 UAH = 0.3458 SCR
04 fev 2025 1 SCR = 2.9118 UAH 1 UAH = 0.3434 SCR
05 fev 2025 1 SCR = 2.8822 UAH 1 UAH = 0.347 SCR
06 fev 2025 1 SCR = 2.8825 UAH 1 UAH = 0.3469 SCR
07 fev 2025 1 SCR = 2.8967 UAH 1 UAH = 0.3452 SCR
08 fev 2025 1 SCR = 2.7584 UAH 1 UAH = 0.3625 SCR
09 fev 2025 1 SCR = 2.7584 UAH 1 UAH = 0.3625 SCR
10 fev 2025 1 SCR = 2.9087 UAH 1 UAH = 0.3438 SCR
11 fev 2025 1 SCR = 2.9117 UAH 1 UAH = 0.3434 SCR
12 fev 2025 1 SCR = 2.8948 UAH 1 UAH = 0.3455 SCR
13 fev 2025 1 SCR = 2.9032 UAH 1 UAH = 0.3444 SCR
14 fev 2025 1 SCR = 2.8799 UAH 1 UAH = 0.3472 SCR
15 fev 2025 1 SCR = 2.8853 UAH 1 UAH = 0.3466 SCR
16 fev 2025 1 SCR = 2.8853 UAH 1 UAH = 0.3466 SCR
17 fev 2025 1 SCR = 2.8852 UAH 1 UAH = 0.3466 SCR
18 fev 2025 1 SCR = 2.8788 UAH 1 UAH = 0.3474 SCR
19 fev 2025 1 SCR = 2.9007 UAH 1 UAH = 0.3447 SCR
20 fev 2025 1 SCR = 2.8848 UAH 1 UAH = 0.3466 SCR
21 fev 2025 1 SCR = 2.894 UAH 1 UAH = 0.3455 SCR
22 fev 2025 1 SCR = 2.8936 UAH 1 UAH = 0.3456 SCR
23 fev 2025 1 SCR = 2.8936 UAH 1 UAH = 0.3456 SCR
24 fev 2025 1 SCR = 2.9022 UAH 1 UAH = 0.3446 SCR
25 fev 2025 1 SCR = 2.8886 UAH 1 UAH = 0.3462 SCR
26 fev 2025 1 SCR = 2.869 UAH 1 UAH = 0.3485 SCR
27 fev 2025 1 SCR = 2.8843 UAH 1 UAH = 0.3467 SCR
28 fev 2025 1 SCR = 2.8704 UAH 1 UAH = 0.3484 SCR

Mar 2025

DataSCR-UAHUAH-SCR
01 mar 2025 1 SCR = 2.8792 UAH 1 UAH = 0.3473 SCR
02 mar 2025 1 SCR = 2.7963 UAH 1 UAH = 0.3576 SCR
03 mar 2025 1 SCR = 2.7961 UAH 1 UAH = 0.3576 SCR
04 mar 2025 1 SCR = 2.8493 UAH 1 UAH = 0.351 SCR
05 mar 2025 1 SCR = 2.8394 UAH 1 UAH = 0.3522 SCR
06 mar 2025 1 SCR = 2.8771 UAH 1 UAH = 0.3476 SCR
07 mar 2025 1 SCR = 2.9015 UAH 1 UAH = 0.3447 SCR
08 mar 2025 1 SCR = 2.8707 UAH 1 UAH = 0.3483 SCR
09 mar 2025 1 SCR = 2.7987 UAH 1 UAH = 0.3573 SCR
10 mar 2025 1 SCR = 2.7719 UAH 1 UAH = 0.3608 SCR
11 mar 2025 1 SCR = 2.8108 UAH 1 UAH = 0.3558 SCR
12 mar 2025 1 SCR = 2.8939 UAH 1 UAH = 0.3455 SCR
13 mar 2025 1 SCR = 2.8898 UAH 1 UAH = 0.346 SCR
14 mar 2025 1 SCR = 2.8808 UAH 1 UAH = 0.3471 SCR
15 mar 2025 1 SCR = 2.8785 UAH 1 UAH = 0.3474 SCR
16 mar 2025 1 SCR = 2.788 UAH 1 UAH = 0.3587 SCR
17 mar 2025 1 SCR = 2.8846 UAH 1 UAH = 0.3467 SCR
18 mar 2025 1 SCR = 2.8883 UAH 1 UAH = 0.3462 SCR
19 mar 2025 1 SCR = 2.8902 UAH 1 UAH = 0.346 SCR
20 mar 2025 1 SCR = 2.8789 UAH 1 UAH = 0.3474 SCR
21 mar 2025 1 SCR = 2.8862 UAH 1 UAH = 0.3465 SCR
22 mar 2025 1 SCR = 2.9085 UAH 1 UAH = 0.3438 SCR
23 mar 2025 1 SCR = 2.8199 UAH 1 UAH = 0.3546 SCR
24 mar 2025 1 SCR = 2.817 UAH 1 UAH = 0.355 SCR
25 mar 2025 1 SCR = 2.904 UAH 1 UAH = 0.3444 SCR
26 mar 2025 1 SCR = 2.8949 UAH 1 UAH = 0.3454 SCR
27 mar 2025 1 SCR = 2.8907 UAH 1 UAH = 0.3459 SCR
28 mar 2025 1 SCR = 2.8625 UAH 1 UAH = 0.3493 SCR
29 mar 2025 1 SCR = 2.8667 UAH 1 UAH = 0.3488 SCR
30 mar 2025 1 SCR = 2.7919 UAH 1 UAH = 0.3582 SCR
31 mar 2025 1 SCR = 2.8909 UAH 1 UAH = 0.3459 SCR

Apr 2025

DataSCR-UAHUAH-SCR
01 abr 2025 1 SCR = 2.8907 UAH 1 UAH = 0.3459 SCR
02 abr 2025 1 SCR = 2.8774 UAH 1 UAH = 0.3475 SCR
03 abr 2025 1 SCR = 2.857 UAH 1 UAH = 0.35 SCR
04 abr 2025 1 SCR = 2.857 UAH 1 UAH = 0.35 SCR

Informação sobre as taxas de câmbio de SCR-UAH e UAH-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats