> Taxas de câmbio SCR-TZS e TZS-SCR - 2025

Taxas de câmbio SCR-TZS e TZS-SCR - 2025

Taxas de câmbio de SCR-TZS e TZS-SCR

Verifique abaixo as taxas de câmbio para SCR-TZS e TZS-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SCR = 182,0477 TZS

1 TZS = 0,0055 SCR

1A 2A 3A

SCR para TZSTZS para SCR

Jan 2025

Data	SCR-TZS	TZS-SCR
01 jan 2025	1 SCR = 171.6962 TZS	1 TZS = 0.0058 SCR
02 jan 2025	1 SCR = 171.9744 TZS	1 TZS = 0.0058 SCR
03 jan 2025	1 SCR = 173.6582 TZS	1 TZS = 0.0058 SCR
04 jan 2025	1 SCR = 173.761 TZS	1 TZS = 0.0058 SCR
05 jan 2025	1 SCR = 173.761 TZS	1 TZS = 0.0058 SCR
06 jan 2025	1 SCR = 175.671 TZS	1 TZS = 0.0057 SCR
07 jan 2025	1 SCR = 175.0626 TZS	1 TZS = 0.0057 SCR
08 jan 2025	1 SCR = 174.3745 TZS	1 TZS = 0.0057 SCR
09 jan 2025	1 SCR = 175.8646 TZS	1 TZS = 0.0057 SCR
10 jan 2025	1 SCR = 175.3726 TZS	1 TZS = 0.0057 SCR
11 jan 2025	1 SCR = 176.0285 TZS	1 TZS = 0.0057 SCR
12 jan 2025	1 SCR = 176.0285 TZS	1 TZS = 0.0057 SCR
13 jan 2025	1 SCR = 173.1877 TZS	1 TZS = 0.0058 SCR
14 jan 2025	1 SCR = 174.463 TZS	1 TZS = 0.0057 SCR
15 jan 2025	1 SCR = 175.2033 TZS	1 TZS = 0.0057 SCR
16 jan 2025	1 SCR = 174.8494 TZS	1 TZS = 0.0057 SCR
17 jan 2025	1 SCR = 177.3531 TZS	1 TZS = 0.0056 SCR
18 jan 2025	1 SCR = 168.6417 TZS	1 TZS = 0.0059 SCR
19 jan 2025	1 SCR = 168.0553 TZS	1 TZS = 0.006 SCR
20 jan 2025	1 SCR = 176.1249 TZS	1 TZS = 0.0057 SCR
21 jan 2025	1 SCR = 176.9469 TZS	1 TZS = 0.0057 SCR
22 jan 2025	1 SCR = 171.5641 TZS	1 TZS = 0.0058 SCR
23 jan 2025	1 SCR = 176.0076 TZS	1 TZS = 0.0057 SCR
24 jan 2025	1 SCR = 178.5285 TZS	1 TZS = 0.0056 SCR
25 jan 2025	1 SCR = 177.4618 TZS	1 TZS = 0.0056 SCR
26 jan 2025	1 SCR = 177.2983 TZS	1 TZS = 0.0056 SCR
27 jan 2025	1 SCR = 177.4847 TZS	1 TZS = 0.0056 SCR
28 jan 2025	1 SCR = 174.7346 TZS	1 TZS = 0.0057 SCR
29 jan 2025	1 SCR = 178.4353 TZS	1 TZS = 0.0056 SCR
30 jan 2025	1 SCR = 178.545 TZS	1 TZS = 0.0056 SCR
31 jan 2025	1 SCR = 177.5108 TZS	1 TZS = 0.0056 SCR

Feb 2025

Data	SCR-TZS	TZS-SCR
01 fev 2025	1 SCR = 169.8323 TZS	1 TZS = 0.0059 SCR
02 fev 2025	1 SCR = 178.0128 TZS	1 TZS = 0.0056 SCR
03 fev 2025	1 SCR = 177.7873 TZS	1 TZS = 0.0056 SCR
04 fev 2025	1 SCR = 177.6232 TZS	1 TZS = 0.0056 SCR
05 fev 2025	1 SCR = 176.3471 TZS	1 TZS = 0.0057 SCR
06 fev 2025	1 SCR = 176.8057 TZS	1 TZS = 0.0057 SCR
07 fev 2025	1 SCR = 178.9542 TZS	1 TZS = 0.0056 SCR
08 fev 2025	1 SCR = 171.04 TZS	1 TZS = 0.0058 SCR
09 fev 2025	1 SCR = 171.04 TZS	1 TZS = 0.0058 SCR
10 fev 2025	1 SCR = 179.5725 TZS	1 TZS = 0.0056 SCR
11 fev 2025	1 SCR = 180.8658 TZS	1 TZS = 0.0055 SCR
12 fev 2025	1 SCR = 179.8817 TZS	1 TZS = 0.0056 SCR
13 fev 2025	1 SCR = 180.8695 TZS	1 TZS = 0.0055 SCR
14 fev 2025	1 SCR = 179.8759 TZS	1 TZS = 0.0056 SCR
15 fev 2025	1 SCR = 180.2809 TZS	1 TZS = 0.0055 SCR
16 fev 2025	1 SCR = 180.2809 TZS	1 TZS = 0.0055 SCR
17 fev 2025	1 SCR = 177.2057 TZS	1 TZS = 0.0056 SCR
18 fev 2025	1 SCR = 180.0413 TZS	1 TZS = 0.0056 SCR
19 fev 2025	1 SCR = 179.1338 TZS	1 TZS = 0.0056 SCR
20 fev 2025	1 SCR = 179.9671 TZS	1 TZS = 0.0056 SCR
21 fev 2025	1 SCR = 179.675 TZS	1 TZS = 0.0056 SCR
22 fev 2025	1 SCR = 179.7399 TZS	1 TZS = 0.0056 SCR
23 fev 2025	1 SCR = 179.7399 TZS	1 TZS = 0.0056 SCR
24 fev 2025	1 SCR = 181.0685 TZS	1 TZS = 0.0055 SCR
25 fev 2025	1 SCR = 181.4806 TZS	1 TZS = 0.0055 SCR
26 fev 2025	1 SCR = 179.3985 TZS	1 TZS = 0.0056 SCR
27 fev 2025	1 SCR = 180.8983 TZS	1 TZS = 0.0055 SCR
28 fev 2025	1 SCR = 179.7179 TZS	1 TZS = 0.0056 SCR

Mar 2025

Data	SCR-TZS	TZS-SCR
01 mar 2025	1 SCR = 180.2613 TZS	1 TZS = 0.0055 SCR
02 mar 2025	1 SCR = 173.4558 TZS	1 TZS = 0.0058 SCR
03 mar 2025	1 SCR = 173.8093 TZS	1 TZS = 0.0058 SCR
04 mar 2025	1 SCR = 181.4167 TZS	1 TZS = 0.0055 SCR
05 mar 2025	1 SCR = 179.7855 TZS	1 TZS = 0.0056 SCR
06 mar 2025	1 SCR = 183.8364 TZS	1 TZS = 0.0054 SCR
07 mar 2025	1 SCR = 185.3964 TZS	1 TZS = 0.0054 SCR
08 mar 2025	1 SCR = 183.3313 TZS	1 TZS = 0.0055 SCR
09 mar 2025	1 SCR = 179.598 TZS	1 TZS = 0.0056 SCR
10 mar 2025	1 SCR = 174.3671 TZS	1 TZS = 0.0057 SCR
11 mar 2025	1 SCR = 179.324 TZS	1 TZS = 0.0056 SCR
12 mar 2025	1 SCR = 183.758 TZS	1 TZS = 0.0054 SCR
13 mar 2025	1 SCR = 185.1434 TZS	1 TZS = 0.0054 SCR
14 mar 2025	1 SCR = 184.1799 TZS	1 TZS = 0.0054 SCR
15 mar 2025	1 SCR = 184.5788 TZS	1 TZS = 0.0054 SCR
16 mar 2025	1 SCR = 176.1676 TZS	1 TZS = 0.0057 SCR
17 mar 2025	1 SCR = 184.2084 TZS	1 TZS = 0.0054 SCR
18 mar 2025	1 SCR = 184.9825 TZS	1 TZS = 0.0054 SCR
19 mar 2025	1 SCR = 183.6802 TZS	1 TZS = 0.0054 SCR
20 mar 2025	1 SCR = 182.7591 TZS	1 TZS = 0.0055 SCR
21 mar 2025	1 SCR = 183.9777 TZS	1 TZS = 0.0054 SCR
22 mar 2025	1 SCR = 185.7502 TZS	1 TZS = 0.0054 SCR
23 mar 2025	1 SCR = 177.5182 TZS	1 TZS = 0.0056 SCR
24 mar 2025	1 SCR = 177.4077 TZS	1 TZS = 0.0056 SCR
25 mar 2025	1 SCR = 184.8513 TZS	1 TZS = 0.0054 SCR
26 mar 2025	1 SCR = 185.181 TZS	1 TZS = 0.0054 SCR
27 mar 2025	1 SCR = 186.1755 TZS	1 TZS = 0.0054 SCR
28 mar 2025	1 SCR = 182.8943 TZS	1 TZS = 0.0055 SCR
29 mar 2025	1 SCR = 183.3109 TZS	1 TZS = 0.0055 SCR
30 mar 2025	1 SCR = 175.4963 TZS	1 TZS = 0.0057 SCR
31 mar 2025	1 SCR = 185.1465 TZS	1 TZS = 0.0054 SCR

Apr 2025

Data	SCR-TZS	TZS-SCR
01 abr 2025	1 SCR = 185.0493 TZS	1 TZS = 0.0054 SCR
02 abr 2025	1 SCR = 184.2637 TZS	1 TZS = 0.0054 SCR
03 abr 2025	1 SCR = 182.9715 TZS	1 TZS = 0.0055 SCR
04 abr 2025	1 SCR = 187.0649 TZS	1 TZS = 0.0053 SCR
05 abr 2025	1 SCR = 187.698 TZS	1 TZS = 0.0053 SCR
06 abr 2025	1 SCR = 187.698 TZS	1 TZS = 0.0053 SCR
07 abr 2025	1 SCR = 187.543 TZS	1 TZS = 0.0053 SCR
08 abr 2025	1 SCR = 183.9958 TZS	1 TZS = 0.0054 SCR
09 abr 2025	1 SCR = 185.8667 TZS	1 TZS = 0.0054 SCR
10 abr 2025	1 SCR = 183.8708 TZS	1 TZS = 0.0054 SCR
11 abr 2025	1 SCR = 184.739 TZS	1 TZS = 0.0054 SCR
12 abr 2025	1 SCR = 186.6851 TZS	1 TZS = 0.0054 SCR
13 abr 2025	1 SCR = 179.2476 TZS	1 TZS = 0.0056 SCR
14 abr 2025	1 SCR = 179.1138 TZS	1 TZS = 0.0056 SCR
15 abr 2025	1 SCR = 188.5057 TZS	1 TZS = 0.0053 SCR
16 abr 2025	1 SCR = 186.7747 TZS	1 TZS = 0.0054 SCR
17 abr 2025	1 SCR = 188.4426 TZS	1 TZS = 0.0053 SCR
18 abr 2025	1 SCR = 188.7063 TZS	1 TZS = 0.0053 SCR
19 abr 2025	1 SCR = 188.7068 TZS	1 TZS = 0.0053 SCR
20 abr 2025	1 SCR = 188.7068 TZS	1 TZS = 0.0053 SCR
21 abr 2025	1 SCR = 188.7063 TZS	1 TZS = 0.0053 SCR
22 abr 2025	1 SCR = 188.6799 TZS	1 TZS = 0.0053 SCR
23 abr 2025	1 SCR = 188.3123 TZS	1 TZS = 0.0053 SCR
24 abr 2025	1 SCR = 188.7788 TZS	1 TZS = 0.0053 SCR
25 abr 2025	1 SCR = 187.9375 TZS	1 TZS = 0.0053 SCR
26 abr 2025	1 SCR = 189.441 TZS	1 TZS = 0.0053 SCR
27 abr 2025	1 SCR = 189.441 TZS	1 TZS = 0.0053 SCR
28 abr 2025	1 SCR = 189.3707 TZS	1 TZS = 0.0053 SCR
29 abr 2025	1 SCR = 186.7795 TZS	1 TZS = 0.0054 SCR
30 abr 2025	1 SCR = 189.2806 TZS	1 TZS = 0.0053 SCR

May 2025

Data	SCR-TZS	TZS-SCR
01 mai 2025	1 SCR = 188.6569 TZS	1 TZS = 0.0053 SCR
02 mai 2025	1 SCR = 189.6318 TZS	1 TZS = 0.0053 SCR
03 mai 2025	1 SCR = 189.8551 TZS	1 TZS = 0.0053 SCR
04 mai 2025	1 SCR = 189.8551 TZS	1 TZS = 0.0053 SCR
05 mai 2025	1 SCR = 189.7273 TZS	1 TZS = 0.0053 SCR
06 mai 2025	1 SCR = 189.2988 TZS	1 TZS = 0.0053 SCR
07 mai 2025	1 SCR = 190.2087 TZS	1 TZS = 0.0053 SCR
08 mai 2025	1 SCR = 189.2576 TZS	1 TZS = 0.0053 SCR
09 mai 2025	1 SCR = 190.1484 TZS	1 TZS = 0.0053 SCR
10 mai 2025	1 SCR = 190.0291 TZS	1 TZS = 0.0053 SCR
11 mai 2025	1 SCR = 189.8848 TZS	1 TZS = 0.0053 SCR
12 mai 2025	1 SCR = 189.691 TZS	1 TZS = 0.0053 SCR
13 mai 2025	1 SCR = 189.0958 TZS	1 TZS = 0.0053 SCR
14 mai 2025	1 SCR = 189.5887 TZS	1 TZS = 0.0053 SCR
15 mai 2025	1 SCR = 189.7882 TZS	1 TZS = 0.0053 SCR
16 mai 2025	1 SCR = 189.7296 TZS	1 TZS = 0.0053 SCR
17 mai 2025	1 SCR = 189.7342 TZS	1 TZS = 0.0053 SCR
18 mai 2025	1 SCR = 189.7342 TZS	1 TZS = 0.0053 SCR
19 mai 2025	1 SCR = 189.033 TZS	1 TZS = 0.0053 SCR
20 mai 2025	1 SCR = 189.6556 TZS	1 TZS = 0.0053 SCR
21 mai 2025	1 SCR = 187.0687 TZS	1 TZS = 0.0053 SCR
22 mai 2025	1 SCR = 189.7354 TZS	1 TZS = 0.0053 SCR
23 mai 2025	1 SCR = 189.7533 TZS	1 TZS = 0.0053 SCR
24 mai 2025	1 SCR = 188.099 TZS	1 TZS = 0.0053 SCR
25 mai 2025	1 SCR = 188.099 TZS	1 TZS = 0.0053 SCR
26 mai 2025	1 SCR = 189.5839 TZS	1 TZS = 0.0053 SCR
27 mai 2025	1 SCR = 189.7384 TZS	1 TZS = 0.0053 SCR
28 mai 2025	1 SCR = 189.7375 TZS	1 TZS = 0.0053 SCR
29 mai 2025	1 SCR = 189.1996 TZS	1 TZS = 0.0053 SCR
30 mai 2025	1 SCR = 189.2893 TZS	1 TZS = 0.0053 SCR
31 mai 2025	1 SCR = 189.5595 TZS	1 TZS = 0.0053 SCR

Jun 2025

Data	SCR-TZS	TZS-SCR
01 jun 2025	1 SCR = 189.7346 TZS	1 TZS = 0.0053 SCR
02 jun 2025	1 SCR = 183.5932 TZS	1 TZS = 0.0054 SCR
03 jun 2025	1 SCR = 186.1047 TZS	1 TZS = 0.0054 SCR
04 jun 2025	1 SCR = 185.5424 TZS	1 TZS = 0.0054 SCR
05 jun 2025	1 SCR = 181.541 TZS	1 TZS = 0.0055 SCR
06 jun 2025	1 SCR = 179.2444 TZS	1 TZS = 0.0056 SCR
07 jun 2025	1 SCR = 181.1131 TZS	1 TZS = 0.0055 SCR
08 jun 2025	1 SCR = 181.1131 TZS	1 TZS = 0.0055 SCR
09 jun 2025	1 SCR = 179.1998 TZS	1 TZS = 0.0056 SCR
10 jun 2025	1 SCR = 178.1865 TZS	1 TZS = 0.0056 SCR
11 jun 2025	1 SCR = 177.4899 TZS	1 TZS = 0.0056 SCR
12 jun 2025	1 SCR = 180.9041 TZS	1 TZS = 0.0055 SCR
13 jun 2025	1 SCR = 176.4787 TZS	1 TZS = 0.0057 SCR
14 jun 2025	1 SCR = 181.1118 TZS	1 TZS = 0.0055 SCR
15 jun 2025	1 SCR = 181.1118 TZS	1 TZS = 0.0055 SCR
16 jun 2025	1 SCR = 178.5187 TZS	1 TZS = 0.0056 SCR
17 jun 2025	1 SCR = 177.1207 TZS	1 TZS = 0.0056 SCR
18 jun 2025	1 SCR = 178.7875 TZS	1 TZS = 0.0056 SCR
19 jun 2025	1 SCR = 177.4334 TZS	1 TZS = 0.0056 SCR
20 jun 2025	1 SCR = 180.1662 TZS	1 TZS = 0.0056 SCR
21 jun 2025	1 SCR = 179.9454 TZS	1 TZS = 0.0056 SCR
22 jun 2025	1 SCR = 179.9454 TZS	1 TZS = 0.0056 SCR
23 jun 2025	1 SCR = 183.811 TZS	1 TZS = 0.0054 SCR
24 jun 2025	1 SCR = 181.5918 TZS	1 TZS = 0.0055 SCR
25 jun 2025	1 SCR = 184.0776 TZS	1 TZS = 0.0054 SCR
26 jun 2025	1 SCR = 180.5772 TZS	1 TZS = 0.0055 SCR
27 jun 2025	1 SCR = 179.6935 TZS	1 TZS = 0.0056 SCR
28 jun 2025	1 SCR = 179.5559 TZS	1 TZS = 0.0056 SCR
29 jun 2025	1 SCR = 179.5559 TZS	1 TZS = 0.0056 SCR
30 jun 2025	1 SCR = 177.7655 TZS	1 TZS = 0.0056 SCR

Jul 2025

Data	SCR-TZS	TZS-SCR
01 jul 2025	1 SCR = 181.4672 TZS	1 TZS = 0.0055 SCR
02 jul 2025	1 SCR = 182.0808 TZS	1 TZS = 0.0055 SCR
03 jul 2025	1 SCR = 182.5735 TZS	1 TZS = 0.0055 SCR
04 jul 2025	1 SCR = 180.4133 TZS	1 TZS = 0.0055 SCR
05 jul 2025	1 SCR = 187.4269 TZS	1 TZS = 0.0053 SCR
06 jul 2025	1 SCR = 187.4269 TZS	1 TZS = 0.0053 SCR

Informação sobre as taxas de câmbio de SCR-TZS e TZS-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias