currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-TZS e TZS-SCR - 2025

Taxas de câmbio SCR-TZS e TZS-SCR - 2025

Taxas de câmbio de SCR-TZS e TZS-SCR

Verifique abaixo as taxas de câmbio para SCR-TZS e TZS-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SCR = 178,5893 TZS
1 TZS = 0,0056 SCR
1A 2A 3A

Jan 2025

DataSCR-TZSTZS-SCR
01 jan 2025 1 SCR = 171.6962 TZS 1 TZS = 0.0058 SCR
02 jan 2025 1 SCR = 171.9744 TZS 1 TZS = 0.0058 SCR
03 jan 2025 1 SCR = 173.6582 TZS 1 TZS = 0.0058 SCR
04 jan 2025 1 SCR = 173.761 TZS 1 TZS = 0.0058 SCR
05 jan 2025 1 SCR = 173.761 TZS 1 TZS = 0.0058 SCR
06 jan 2025 1 SCR = 175.671 TZS 1 TZS = 0.0057 SCR
07 jan 2025 1 SCR = 175.0626 TZS 1 TZS = 0.0057 SCR
08 jan 2025 1 SCR = 174.3745 TZS 1 TZS = 0.0057 SCR
09 jan 2025 1 SCR = 175.8646 TZS 1 TZS = 0.0057 SCR
10 jan 2025 1 SCR = 175.3726 TZS 1 TZS = 0.0057 SCR
11 jan 2025 1 SCR = 176.0285 TZS 1 TZS = 0.0057 SCR
12 jan 2025 1 SCR = 176.0285 TZS 1 TZS = 0.0057 SCR
13 jan 2025 1 SCR = 173.1877 TZS 1 TZS = 0.0058 SCR
14 jan 2025 1 SCR = 174.463 TZS 1 TZS = 0.0057 SCR
15 jan 2025 1 SCR = 175.2033 TZS 1 TZS = 0.0057 SCR
16 jan 2025 1 SCR = 174.8494 TZS 1 TZS = 0.0057 SCR
17 jan 2025 1 SCR = 177.3531 TZS 1 TZS = 0.0056 SCR
18 jan 2025 1 SCR = 168.6417 TZS 1 TZS = 0.0059 SCR
19 jan 2025 1 SCR = 168.0553 TZS 1 TZS = 0.006 SCR
20 jan 2025 1 SCR = 176.1249 TZS 1 TZS = 0.0057 SCR
21 jan 2025 1 SCR = 176.9469 TZS 1 TZS = 0.0057 SCR
22 jan 2025 1 SCR = 171.5641 TZS 1 TZS = 0.0058 SCR
23 jan 2025 1 SCR = 176.0076 TZS 1 TZS = 0.0057 SCR
24 jan 2025 1 SCR = 178.5285 TZS 1 TZS = 0.0056 SCR
25 jan 2025 1 SCR = 177.4618 TZS 1 TZS = 0.0056 SCR
26 jan 2025 1 SCR = 177.2983 TZS 1 TZS = 0.0056 SCR
27 jan 2025 1 SCR = 177.4847 TZS 1 TZS = 0.0056 SCR
28 jan 2025 1 SCR = 174.7346 TZS 1 TZS = 0.0057 SCR
29 jan 2025 1 SCR = 178.4353 TZS 1 TZS = 0.0056 SCR
30 jan 2025 1 SCR = 178.545 TZS 1 TZS = 0.0056 SCR
31 jan 2025 1 SCR = 177.5108 TZS 1 TZS = 0.0056 SCR

Feb 2025

DataSCR-TZSTZS-SCR
01 fev 2025 1 SCR = 169.8323 TZS 1 TZS = 0.0059 SCR
02 fev 2025 1 SCR = 178.0128 TZS 1 TZS = 0.0056 SCR
03 fev 2025 1 SCR = 177.7873 TZS 1 TZS = 0.0056 SCR
04 fev 2025 1 SCR = 177.6232 TZS 1 TZS = 0.0056 SCR
05 fev 2025 1 SCR = 176.3471 TZS 1 TZS = 0.0057 SCR
06 fev 2025 1 SCR = 176.8057 TZS 1 TZS = 0.0057 SCR
07 fev 2025 1 SCR = 178.9542 TZS 1 TZS = 0.0056 SCR
08 fev 2025 1 SCR = 171.04 TZS 1 TZS = 0.0058 SCR
09 fev 2025 1 SCR = 171.04 TZS 1 TZS = 0.0058 SCR
10 fev 2025 1 SCR = 179.5725 TZS 1 TZS = 0.0056 SCR
11 fev 2025 1 SCR = 180.8658 TZS 1 TZS = 0.0055 SCR
12 fev 2025 1 SCR = 179.8817 TZS 1 TZS = 0.0056 SCR
13 fev 2025 1 SCR = 180.8695 TZS 1 TZS = 0.0055 SCR
14 fev 2025 1 SCR = 179.8759 TZS 1 TZS = 0.0056 SCR
15 fev 2025 1 SCR = 180.2809 TZS 1 TZS = 0.0055 SCR
16 fev 2025 1 SCR = 180.2809 TZS 1 TZS = 0.0055 SCR
17 fev 2025 1 SCR = 177.2057 TZS 1 TZS = 0.0056 SCR
18 fev 2025 1 SCR = 180.0413 TZS 1 TZS = 0.0056 SCR
19 fev 2025 1 SCR = 179.1338 TZS 1 TZS = 0.0056 SCR
20 fev 2025 1 SCR = 179.9671 TZS 1 TZS = 0.0056 SCR
21 fev 2025 1 SCR = 179.675 TZS 1 TZS = 0.0056 SCR
22 fev 2025 1 SCR = 179.7399 TZS 1 TZS = 0.0056 SCR
23 fev 2025 1 SCR = 179.7399 TZS 1 TZS = 0.0056 SCR
24 fev 2025 1 SCR = 181.0685 TZS 1 TZS = 0.0055 SCR
25 fev 2025 1 SCR = 181.4806 TZS 1 TZS = 0.0055 SCR
26 fev 2025 1 SCR = 179.3985 TZS 1 TZS = 0.0056 SCR
27 fev 2025 1 SCR = 180.8983 TZS 1 TZS = 0.0055 SCR
28 fev 2025 1 SCR = 179.7179 TZS 1 TZS = 0.0056 SCR

Mar 2025

DataSCR-TZSTZS-SCR
01 mar 2025 1 SCR = 180.2613 TZS 1 TZS = 0.0055 SCR
02 mar 2025 1 SCR = 173.4558 TZS 1 TZS = 0.0058 SCR
03 mar 2025 1 SCR = 173.8093 TZS 1 TZS = 0.0058 SCR
04 mar 2025 1 SCR = 181.4167 TZS 1 TZS = 0.0055 SCR
05 mar 2025 1 SCR = 179.7855 TZS 1 TZS = 0.0056 SCR
06 mar 2025 1 SCR = 183.8364 TZS 1 TZS = 0.0054 SCR
07 mar 2025 1 SCR = 185.3964 TZS 1 TZS = 0.0054 SCR
08 mar 2025 1 SCR = 183.3313 TZS 1 TZS = 0.0055 SCR
09 mar 2025 1 SCR = 179.598 TZS 1 TZS = 0.0056 SCR
10 mar 2025 1 SCR = 174.3671 TZS 1 TZS = 0.0057 SCR
11 mar 2025 1 SCR = 179.324 TZS 1 TZS = 0.0056 SCR
12 mar 2025 1 SCR = 183.758 TZS 1 TZS = 0.0054 SCR
13 mar 2025 1 SCR = 185.1434 TZS 1 TZS = 0.0054 SCR
14 mar 2025 1 SCR = 184.1799 TZS 1 TZS = 0.0054 SCR
15 mar 2025 1 SCR = 184.5788 TZS 1 TZS = 0.0054 SCR
16 mar 2025 1 SCR = 176.1676 TZS 1 TZS = 0.0057 SCR
17 mar 2025 1 SCR = 184.2084 TZS 1 TZS = 0.0054 SCR
18 mar 2025 1 SCR = 184.9825 TZS 1 TZS = 0.0054 SCR
19 mar 2025 1 SCR = 183.6802 TZS 1 TZS = 0.0054 SCR
20 mar 2025 1 SCR = 182.7591 TZS 1 TZS = 0.0055 SCR
21 mar 2025 1 SCR = 183.9777 TZS 1 TZS = 0.0054 SCR
22 mar 2025 1 SCR = 185.7502 TZS 1 TZS = 0.0054 SCR
23 mar 2025 1 SCR = 177.5182 TZS 1 TZS = 0.0056 SCR
24 mar 2025 1 SCR = 177.4077 TZS 1 TZS = 0.0056 SCR
25 mar 2025 1 SCR = 184.8513 TZS 1 TZS = 0.0054 SCR
26 mar 2025 1 SCR = 185.181 TZS 1 TZS = 0.0054 SCR
27 mar 2025 1 SCR = 186.1755 TZS 1 TZS = 0.0054 SCR
28 mar 2025 1 SCR = 182.8943 TZS 1 TZS = 0.0055 SCR
29 mar 2025 1 SCR = 183.3109 TZS 1 TZS = 0.0055 SCR
30 mar 2025 1 SCR = 175.4963 TZS 1 TZS = 0.0057 SCR
31 mar 2025 1 SCR = 185.1465 TZS 1 TZS = 0.0054 SCR

Apr 2025

DataSCR-TZSTZS-SCR
01 abr 2025 1 SCR = 185.0493 TZS 1 TZS = 0.0054 SCR
02 abr 2025 1 SCR = 184.2637 TZS 1 TZS = 0.0054 SCR
03 abr 2025 1 SCR = 182.9715 TZS 1 TZS = 0.0055 SCR
04 abr 2025 1 SCR = 182.9715 TZS 1 TZS = 0.0055 SCR

Informação sobre as taxas de câmbio de SCR-TZS e TZS-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats