currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-TWD e TWD-SCR - 2025

Taxas de câmbio SCR-TWD e TWD-SCR - 2025

Taxas de câmbio de SCR-TWD e TWD-SCR

Verifique abaixo as taxas de câmbio para SCR-TWD e TWD-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SCR = 2,2576 TWD
1 TWD = 0,4429 SCR
1A 2A 3A

Jan 2025

DataSCR-TWDTWD-SCR
01 jan 2025 1 SCR = 2.3049 TWD 1 TWD = 0.4339 SCR
02 jan 2025 1 SCR = 2.3235 TWD 1 TWD = 0.4304 SCR
03 jan 2025 1 SCR = 2.3196 TWD 1 TWD = 0.4311 SCR
04 jan 2025 1 SCR = 2.3249 TWD 1 TWD = 0.4301 SCR
05 jan 2025 1 SCR = 2.3249 TWD 1 TWD = 0.4301 SCR
06 jan 2025 1 SCR = 2.3126 TWD 1 TWD = 0.4324 SCR
07 jan 2025 1 SCR = 2.3124 TWD 1 TWD = 0.4325 SCR
08 jan 2025 1 SCR = 2.3023 TWD 1 TWD = 0.4343 SCR
09 jan 2025 1 SCR = 2.3238 TWD 1 TWD = 0.4303 SCR
10 jan 2025 1 SCR = 2.3083 TWD 1 TWD = 0.4332 SCR
11 jan 2025 1 SCR = 2.3055 TWD 1 TWD = 0.4337 SCR
12 jan 2025 1 SCR = 2.3055 TWD 1 TWD = 0.4337 SCR
13 jan 2025 1 SCR = 2.3005 TWD 1 TWD = 0.4347 SCR
14 jan 2025 1 SCR = 2.281 TWD 1 TWD = 0.4384 SCR
15 jan 2025 1 SCR = 2.2984 TWD 1 TWD = 0.4351 SCR
16 jan 2025 1 SCR = 2.2793 TWD 1 TWD = 0.4387 SCR
17 jan 2025 1 SCR = 2.3079 TWD 1 TWD = 0.4333 SCR
18 jan 2025 1 SCR = 2.1944 TWD 1 TWD = 0.4557 SCR
19 jan 2025 1 SCR = 2.1868 TWD 1 TWD = 0.4573 SCR
20 jan 2025 1 SCR = 2.2849 TWD 1 TWD = 0.4377 SCR
21 jan 2025 1 SCR = 2.2959 TWD 1 TWD = 0.4356 SCR
22 jan 2025 1 SCR = 2.2389 TWD 1 TWD = 0.4466 SCR
23 jan 2025 1 SCR = 2.2937 TWD 1 TWD = 0.436 SCR
24 jan 2025 1 SCR = 2.2946 TWD 1 TWD = 0.4358 SCR
25 jan 2025 1 SCR = 2.286 TWD 1 TWD = 0.4375 SCR
26 jan 2025 1 SCR = 2.2839 TWD 1 TWD = 0.4379 SCR
27 jan 2025 1 SCR = 2.2892 TWD 1 TWD = 0.4368 SCR
28 jan 2025 1 SCR = 2.2814 TWD 1 TWD = 0.4383 SCR
29 jan 2025 1 SCR = 2.3003 TWD 1 TWD = 0.4347 SCR
30 jan 2025 1 SCR = 2.2949 TWD 1 TWD = 0.4358 SCR
31 jan 2025 1 SCR = 2.2899 TWD 1 TWD = 0.4367 SCR

Feb 2025

DataSCR-TWDTWD-SCR
01 fev 2025 1 SCR = 2.1942 TWD 1 TWD = 0.4558 SCR
02 fev 2025 1 SCR = 2.2969 TWD 1 TWD = 0.4354 SCR
03 fev 2025 1 SCR = 2.2833 TWD 1 TWD = 0.438 SCR
04 fev 2025 1 SCR = 2.2957 TWD 1 TWD = 0.4356 SCR
05 fev 2025 1 SCR = 2.2722 TWD 1 TWD = 0.4401 SCR
06 fev 2025 1 SCR = 2.2821 TWD 1 TWD = 0.4382 SCR
07 fev 2025 1 SCR = 2.2886 TWD 1 TWD = 0.437 SCR
08 fev 2025 1 SCR = 2.1759 TWD 1 TWD = 0.4596 SCR
09 fev 2025 1 SCR = 2.1759 TWD 1 TWD = 0.4596 SCR
10 fev 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR
11 fev 2025 1 SCR = 2.2919 TWD 1 TWD = 0.4363 SCR
12 fev 2025 1 SCR = 2.2728 TWD 1 TWD = 0.44 SCR
13 fev 2025 1 SCR = 2.2826 TWD 1 TWD = 0.4381 SCR
14 fev 2025 1 SCR = 2.2631 TWD 1 TWD = 0.4419 SCR
15 fev 2025 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
16 fev 2025 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
17 fev 2025 1 SCR = 2.2748 TWD 1 TWD = 0.4396 SCR
18 fev 2025 1 SCR = 2.2646 TWD 1 TWD = 0.4416 SCR
19 fev 2025 1 SCR = 2.2807 TWD 1 TWD = 0.4385 SCR
20 fev 2025 1 SCR = 2.2703 TWD 1 TWD = 0.4405 SCR
21 fev 2025 1 SCR = 2.2778 TWD 1 TWD = 0.439 SCR
22 fev 2025 1 SCR = 2.279 TWD 1 TWD = 0.4388 SCR
23 fev 2025 1 SCR = 2.279 TWD 1 TWD = 0.4388 SCR
24 fev 2025 1 SCR = 2.2757 TWD 1 TWD = 0.4394 SCR
25 fev 2025 1 SCR = 2.2739 TWD 1 TWD = 0.4398 SCR
26 fev 2025 1 SCR = 2.2523 TWD 1 TWD = 0.444 SCR
27 fev 2025 1 SCR = 2.2796 TWD 1 TWD = 0.4387 SCR
28 fev 2025 1 SCR = 2.2694 TWD 1 TWD = 0.4406 SCR

Mar 2025

DataSCR-TWDTWD-SCR
01 mar 2025 1 SCR = 2.2877 TWD 1 TWD = 0.4371 SCR
02 mar 2025 1 SCR = 2.2129 TWD 1 TWD = 0.4519 SCR
03 mar 2025 1 SCR = 2.2119 TWD 1 TWD = 0.4521 SCR
04 mar 2025 1 SCR = 2.2557 TWD 1 TWD = 0.4433 SCR
05 mar 2025 1 SCR = 2.2575 TWD 1 TWD = 0.443 SCR
06 mar 2025 1 SCR = 2.2938 TWD 1 TWD = 0.436 SCR
07 mar 2025 1 SCR = 2.3067 TWD 1 TWD = 0.4335 SCR
08 mar 2025 1 SCR = 2.2856 TWD 1 TWD = 0.4375 SCR
09 mar 2025 1 SCR = 2.2273 TWD 1 TWD = 0.449 SCR
10 mar 2025 1 SCR = 2.2017 TWD 1 TWD = 0.4542 SCR
11 mar 2025 1 SCR = 2.2368 TWD 1 TWD = 0.4471 SCR
12 mar 2025 1 SCR = 2.2947 TWD 1 TWD = 0.4358 SCR
13 mar 2025 1 SCR = 2.2951 TWD 1 TWD = 0.4357 SCR
14 mar 2025 1 SCR = 2.2932 TWD 1 TWD = 0.4361 SCR
15 mar 2025 1 SCR = 2.2912 TWD 1 TWD = 0.4364 SCR
16 mar 2025 1 SCR = 2.2074 TWD 1 TWD = 0.453 SCR
17 mar 2025 1 SCR = 2.2954 TWD 1 TWD = 0.4357 SCR
18 mar 2025 1 SCR = 2.2943 TWD 1 TWD = 0.4359 SCR
19 mar 2025 1 SCR = 2.2949 TWD 1 TWD = 0.4357 SCR
20 mar 2025 1 SCR = 2.2883 TWD 1 TWD = 0.437 SCR
21 mar 2025 1 SCR = 2.2944 TWD 1 TWD = 0.4358 SCR
22 mar 2025 1 SCR = 2.3159 TWD 1 TWD = 0.4318 SCR
23 mar 2025 1 SCR = 2.2358 TWD 1 TWD = 0.4473 SCR
24 mar 2025 1 SCR = 2.234 TWD 1 TWD = 0.4476 SCR
25 mar 2025 1 SCR = 2.3011 TWD 1 TWD = 0.4346 SCR
26 mar 2025 1 SCR = 2.3036 TWD 1 TWD = 0.4341 SCR
27 mar 2025 1 SCR = 2.3097 TWD 1 TWD = 0.433 SCR
28 mar 2025 1 SCR = 2.288 TWD 1 TWD = 0.4371 SCR
29 mar 2025 1 SCR = 2.2874 TWD 1 TWD = 0.4372 SCR
30 mar 2025 1 SCR = 2.2302 TWD 1 TWD = 0.4484 SCR
31 mar 2025 1 SCR = 2.3206 TWD 1 TWD = 0.4309 SCR

Apr 2025

DataSCR-TWDTWD-SCR
01 abr 2025 1 SCR = 2.3201 TWD 1 TWD = 0.431 SCR
02 abr 2025 1 SCR = 2.3072 TWD 1 TWD = 0.4334 SCR
03 abr 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR
04 abr 2025 1 SCR = 2.3083 TWD 1 TWD = 0.4332 SCR
05 abr 2025 1 SCR = 2.3135 TWD 1 TWD = 0.4322 SCR
06 abr 2025 1 SCR = 2.3135 TWD 1 TWD = 0.4322 SCR
07 abr 2025 1 SCR = 2.3023 TWD 1 TWD = 0.4344 SCR
08 abr 2025 1 SCR = 2.2663 TWD 1 TWD = 0.4412 SCR
09 abr 2025 1 SCR = 2.2943 TWD 1 TWD = 0.4359 SCR
10 abr 2025 1 SCR = 2.2648 TWD 1 TWD = 0.4415 SCR
11 abr 2025 1 SCR = 2.2701 TWD 1 TWD = 0.4405 SCR
12 abr 2025 1 SCR = 2.26 TWD 1 TWD = 0.4425 SCR
13 abr 2025 1 SCR = 2.1836 TWD 1 TWD = 0.458 SCR
14 abr 2025 1 SCR = 2.1797 TWD 1 TWD = 0.4588 SCR
15 abr 2025 1 SCR = 2.2748 TWD 1 TWD = 0.4396 SCR
16 abr 2025 1 SCR = 2.2589 TWD 1 TWD = 0.4427 SCR
17 abr 2025 1 SCR = 2.2756 TWD 1 TWD = 0.4394 SCR
18 abr 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
19 abr 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
20 abr 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
21 abr 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
22 abr 2025 1 SCR = 2.284 TWD 1 TWD = 0.4378 SCR
23 abr 2025 1 SCR = 2.2746 TWD 1 TWD = 0.4396 SCR
24 abr 2025 1 SCR = 2.282 TWD 1 TWD = 0.4382 SCR
25 abr 2025 1 SCR = 2.2752 TWD 1 TWD = 0.4395 SCR
26 abr 2025 1 SCR = 2.2924 TWD 1 TWD = 0.4362 SCR
27 abr 2025 1 SCR = 2.2924 TWD 1 TWD = 0.4362 SCR
28 abr 2025 1 SCR = 2.2857 TWD 1 TWD = 0.4375 SCR
29 abr 2025 1 SCR = 2.245 TWD 1 TWD = 0.4454 SCR
30 abr 2025 1 SCR = 2.2498 TWD 1 TWD = 0.4445 SCR

May 2025

DataSCR-TWDTWD-SCR
01 mai 2025 1 SCR = 2.2459 TWD 1 TWD = 0.4453 SCR
02 mai 2025 1 SCR = 2.1411 TWD 1 TWD = 0.4671 SCR
03 mai 2025 1 SCR = 2.1606 TWD 1 TWD = 0.4628 SCR
04 mai 2025 1 SCR = 2.1606 TWD 1 TWD = 0.4628 SCR
05 mai 2025 1 SCR = 2.0555 TWD 1 TWD = 0.4865 SCR
06 mai 2025 1 SCR = 2.1171 TWD 1 TWD = 0.4723 SCR
07 mai 2025 1 SCR = 2.127 TWD 1 TWD = 0.4701 SCR
08 mai 2025 1 SCR = 2.1252 TWD 1 TWD = 0.4705 SCR
09 mai 2025 1 SCR = 2.129 TWD 1 TWD = 0.4697 SCR
10 mai 2025 1 SCR = 2.1318 TWD 1 TWD = 0.4691 SCR
11 mai 2025 1 SCR = 2.1318 TWD 1 TWD = 0.4691 SCR
12 mai 2025 1 SCR = 2.1412 TWD 1 TWD = 0.467 SCR
13 mai 2025 1 SCR = 2.1438 TWD 1 TWD = 0.4665 SCR
14 mai 2025 1 SCR = 2.1301 TWD 1 TWD = 0.4695 SCR
15 mai 2025 1 SCR = 2.1234 TWD 1 TWD = 0.4709 SCR
16 mai 2025 1 SCR = 2.1215 TWD 1 TWD = 0.4714 SCR
17 mai 2025 1 SCR = 2.1186 TWD 1 TWD = 0.472 SCR
18 mai 2025 1 SCR = 2.1186 TWD 1 TWD = 0.472 SCR
19 mai 2025 1 SCR = 2.1205 TWD 1 TWD = 0.4716 SCR

Informação sobre as taxas de câmbio de SCR-TWD e TWD-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats