> Taxas de câmbio SCR-TWD e TWD-SCR - 2024

Taxas de câmbio SCR-TWD e TWD-SCR - 2024

Taxas de câmbio de SCR-TWD e TWD-SCR

Verifique abaixo as taxas de câmbio para SCR-TWD e TWD-SCR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SCR = 2,3452 TWD

1 TWD = 0,4264 SCR

1A 2A 3A

SCR para TWDTWD para SCR

Jan 2024

Data	SCR-TWD	TWD-SCR
01 jan 2024	1 SCR = 2.282 TWD	1 TWD = 0.4382 SCR
02 jan 2024	1 SCR = 2.2903 TWD	1 TWD = 0.4366 SCR
03 jan 2024	1 SCR = 2.2638 TWD	1 TWD = 0.4417 SCR
04 jan 2024	1 SCR = 2.158 TWD	1 TWD = 0.4634 SCR
05 jan 2024	1 SCR = 2.3258 TWD	1 TWD = 0.43 SCR
06 jan 2024	1 SCR = 2.3332 TWD	1 TWD = 0.4286 SCR
07 jan 2024	1 SCR = 2.3332 TWD	1 TWD = 0.4286 SCR
08 jan 2024	1 SCR = 2.2777 TWD	1 TWD = 0.439 SCR
09 jan 2024	1 SCR = 2.3329 TWD	1 TWD = 0.4287 SCR
10 jan 2024	1 SCR = 2.3998 TWD	1 TWD = 0.4167 SCR
11 jan 2024	1 SCR = 2.3421 TWD	1 TWD = 0.427 SCR
12 jan 2024	1 SCR = 2.3336 TWD	1 TWD = 0.4285 SCR
13 jan 2024	1 SCR = 2.3316 TWD	1 TWD = 0.4289 SCR
14 jan 2024	1 SCR = 2.3316 TWD	1 TWD = 0.4289 SCR
15 jan 2024	1 SCR = 2.1791 TWD	1 TWD = 0.4589 SCR
16 jan 2024	1 SCR = 2.3754 TWD	1 TWD = 0.421 SCR
17 jan 2024	1 SCR = 2.351 TWD	1 TWD = 0.4253 SCR
18 jan 2024	1 SCR = 2.3957 TWD	1 TWD = 0.4174 SCR
19 jan 2024	1 SCR = 2.3419 TWD	1 TWD = 0.427 SCR
20 jan 2024	1 SCR = 2.3477 TWD	1 TWD = 0.426 SCR
21 jan 2024	1 SCR = 2.3477 TWD	1 TWD = 0.426 SCR
22 jan 2024	1 SCR = 2.2995 TWD	1 TWD = 0.4349 SCR
23 jan 2024	1 SCR = 2.3808 TWD	1 TWD = 0.42 SCR
24 jan 2024	1 SCR = 2.3654 TWD	1 TWD = 0.4228 SCR
25 jan 2024	1 SCR = 2.3698 TWD	1 TWD = 0.422 SCR
26 jan 2024	1 SCR = 2.3631 TWD	1 TWD = 0.4232 SCR
27 jan 2024	1 SCR = 2.3606 TWD	1 TWD = 0.4236 SCR
28 jan 2024	1 SCR = 2.3606 TWD	1 TWD = 0.4236 SCR
29 jan 2024	1 SCR = 2.3084 TWD	1 TWD = 0.4332 SCR
30 jan 2024	1 SCR = 2.3681 TWD	1 TWD = 0.4223 SCR
31 jan 2024	1 SCR = 2.3655 TWD	1 TWD = 0.4227 SCR

Feb 2024

Data	SCR-TWD	TWD-SCR
01 fev 2024	1 SCR = 2.3794 TWD	1 TWD = 0.4203 SCR
02 fev 2024	1 SCR = 2.3258 TWD	1 TWD = 0.43 SCR
03 fev 2024	1 SCR = 2.3231 TWD	1 TWD = 0.4305 SCR
04 fev 2024	1 SCR = 2.3231 TWD	1 TWD = 0.4305 SCR
05 fev 2024	1 SCR = 2.3122 TWD	1 TWD = 0.4325 SCR
06 fev 2024	1 SCR = 2.3727 TWD	1 TWD = 0.4215 SCR
07 fev 2024	1 SCR = 2.3625 TWD	1 TWD = 0.4233 SCR
08 fev 2024	1 SCR = 2.3712 TWD	1 TWD = 0.4217 SCR
09 fev 2024	1 SCR = 2.378 TWD	1 TWD = 0.4205 SCR
10 fev 2024	1 SCR = 2.3806 TWD	1 TWD = 0.4201 SCR
11 fev 2024	1 SCR = 2.3806 TWD	1 TWD = 0.4201 SCR
12 fev 2024	1 SCR = 2.3164 TWD	1 TWD = 0.4317 SCR
13 fev 2024	1 SCR = 2.3435 TWD	1 TWD = 0.4267 SCR
14 fev 2024	1 SCR = 2.3212 TWD	1 TWD = 0.4308 SCR
15 fev 2024	1 SCR = 2.3503 TWD	1 TWD = 0.4255 SCR
16 fev 2024	1 SCR = 2.2802 TWD	1 TWD = 0.4386 SCR
17 fev 2024	1 SCR = 2.313 TWD	1 TWD = 0.4323 SCR
18 fev 2024	1 SCR = 2.2792 TWD	1 TWD = 0.4388 SCR
19 fev 2024	1 SCR = 2.2672 TWD	1 TWD = 0.4411 SCR
20 fev 2024	1 SCR = 2.3563 TWD	1 TWD = 0.4244 SCR
21 fev 2024	1 SCR = 2.3392 TWD	1 TWD = 0.4275 SCR
22 fev 2024	1 SCR = 2.3354 TWD	1 TWD = 0.4282 SCR
23 fev 2024	1 SCR = 2.3606 TWD	1 TWD = 0.4236 SCR
24 fev 2024	1 SCR = 2.3589 TWD	1 TWD = 0.4239 SCR
25 fev 2024	1 SCR = 2.3589 TWD	1 TWD = 0.4239 SCR
26 fev 2024	1 SCR = 2.3187 TWD	1 TWD = 0.4313 SCR
27 fev 2024	1 SCR = 2.3129 TWD	1 TWD = 0.4324 SCR
28 fev 2024	1 SCR = 2.3712 TWD	1 TWD = 0.4217 SCR
29 fev 2024	1 SCR = 2.338 TWD	1 TWD = 0.4277 SCR

Mar 2024

Data	SCR-TWD	TWD-SCR
01 mar 2024	1 SCR = 2.3287 TWD	1 TWD = 0.4294 SCR
02 mar 2024	1 SCR = 2.3326 TWD	1 TWD = 0.4287 SCR
03 mar 2024	1 SCR = 2.3326 TWD	1 TWD = 0.4287 SCR
04 mar 2024	1 SCR = 2.3057 TWD	1 TWD = 0.4337 SCR
05 mar 2024	1 SCR = 2.362 TWD	1 TWD = 0.4234 SCR
06 mar 2024	1 SCR = 2.3552 TWD	1 TWD = 0.4246 SCR
07 mar 2024	1 SCR = 2.3374 TWD	1 TWD = 0.4278 SCR
08 mar 2024	1 SCR = 2.3013 TWD	1 TWD = 0.4345 SCR
09 mar 2024	1 SCR = 2.3064 TWD	1 TWD = 0.4336 SCR
10 mar 2024	1 SCR = 2.3064 TWD	1 TWD = 0.4336 SCR
11 mar 2024	1 SCR = 2.1785 TWD	1 TWD = 0.459 SCR
12 mar 2024	1 SCR = 2.3423 TWD	1 TWD = 0.4269 SCR
13 mar 2024	1 SCR = 2.3217 TWD	1 TWD = 0.4307 SCR
14 mar 2024	1 SCR = 2.3499 TWD	1 TWD = 0.4256 SCR
15 mar 2024	1 SCR = 2.3539 TWD	1 TWD = 0.4248 SCR
16 mar 2024	1 SCR = 2.2033 TWD	1 TWD = 0.4539 SCR
17 mar 2024	1 SCR = 2.2033 TWD	1 TWD = 0.4539 SCR
18 mar 2024	1 SCR = 2.3454 TWD	1 TWD = 0.4264 SCR
19 mar 2024	1 SCR = 2.3688 TWD	1 TWD = 0.4222 SCR
20 mar 2024	1 SCR = 2.3787 TWD	1 TWD = 0.4204 SCR
21 mar 2024	1 SCR = 2.37 TWD	1 TWD = 0.4219 SCR
22 mar 2024	1 SCR = 2.3524 TWD	1 TWD = 0.4251 SCR
23 mar 2024	1 SCR = 2.3534 TWD	1 TWD = 0.4249 SCR
24 mar 2024	1 SCR = 2.3534 TWD	1 TWD = 0.4249 SCR
25 mar 2024	1 SCR = 2.3409 TWD	1 TWD = 0.4272 SCR
26 mar 2024	1 SCR = 2.3399 TWD	1 TWD = 0.4274 SCR
27 mar 2024	1 SCR = 2.3723 TWD	1 TWD = 0.4215 SCR
28 mar 2024	1 SCR = 2.3543 TWD	1 TWD = 0.4248 SCR
29 mar 2024	1 SCR = 2.3533 TWD	1 TWD = 0.4249 SCR
30 mar 2024	1 SCR = 2.3637 TWD	1 TWD = 0.4231 SCR
31 mar 2024	1 SCR = 2.3637 TWD	1 TWD = 0.4231 SCR

Apr 2024

Data	SCR-TWD	TWD-SCR
01 abr 2024	1 SCR = 2.3658 TWD	1 TWD = 0.4227 SCR
02 abr 2024	1 SCR = 2.3648 TWD	1 TWD = 0.4229 SCR
03 abr 2024	1 SCR = 2.3704 TWD	1 TWD = 0.4219 SCR
04 abr 2024	1 SCR = 2.4039 TWD	1 TWD = 0.416 SCR
05 abr 2024	1 SCR = 2.3993 TWD	1 TWD = 0.4168 SCR
06 abr 2024	1 SCR = 2.3751 TWD	1 TWD = 0.421 SCR
07 abr 2024	1 SCR = 2.3751 TWD	1 TWD = 0.421 SCR
08 abr 2024	1 SCR = 2.403 TWD	1 TWD = 0.4161 SCR
09 abr 2024	1 SCR = 2.3897 TWD	1 TWD = 0.4185 SCR
10 abr 2024	1 SCR = 2.3644 TWD	1 TWD = 0.4229 SCR
11 abr 2024	1 SCR = 2.389 TWD	1 TWD = 0.4186 SCR
12 abr 2024	1 SCR = 2.4006 TWD	1 TWD = 0.4166 SCR
13 abr 2024	1 SCR = 2.4089 TWD	1 TWD = 0.4151 SCR
14 abr 2024	1 SCR = 2.2208 TWD	1 TWD = 0.4503 SCR
15 abr 2024	1 SCR = 2.3635 TWD	1 TWD = 0.4231 SCR
16 abr 2024	1 SCR = 2.3823 TWD	1 TWD = 0.4198 SCR
17 abr 2024	1 SCR = 2.3803 TWD	1 TWD = 0.4201 SCR
18 abr 2024	1 SCR = 2.3821 TWD	1 TWD = 0.4198 SCR
19 abr 2024	1 SCR = 2.2585 TWD	1 TWD = 0.4428 SCR
20 abr 2024	1 SCR = 2.2647 TWD	1 TWD = 0.4416 SCR
21 abr 2024	1 SCR = 2.2647 TWD	1 TWD = 0.4416 SCR
22 abr 2024	1 SCR = 2.2122 TWD	1 TWD = 0.452 SCR
23 abr 2024	1 SCR = 2.3916 TWD	1 TWD = 0.4181 SCR
24 abr 2024	1 SCR = 2.3914 TWD	1 TWD = 0.4182 SCR
25 abr 2024	1 SCR = 2.1996 TWD	1 TWD = 0.4546 SCR
26 abr 2024	1 SCR = 2.3761 TWD	1 TWD = 0.4209 SCR
27 abr 2024	1 SCR = 2.1708 TWD	1 TWD = 0.4607 SCR
28 abr 2024	1 SCR = 2.1708 TWD	1 TWD = 0.4607 SCR
29 abr 2024	1 SCR = 2.1944 TWD	1 TWD = 0.4557 SCR
30 abr 2024	1 SCR = 2.4104 TWD	1 TWD = 0.4149 SCR

May 2024

Data	SCR-TWD	TWD-SCR
01 mai 2024	1 SCR = 2.3806 TWD	1 TWD = 0.4201 SCR
02 mai 2024	1 SCR = 2.3495 TWD	1 TWD = 0.4256 SCR
03 mai 2024	1 SCR = 2.344 TWD	1 TWD = 0.4266 SCR
04 mai 2024	1 SCR = 2.3453 TWD	1 TWD = 0.4264 SCR
05 mai 2024	1 SCR = 2.3453 TWD	1 TWD = 0.4264 SCR
06 mai 2024	1 SCR = 2.3038 TWD	1 TWD = 0.4341 SCR
07 mai 2024	1 SCR = 2.3778 TWD	1 TWD = 0.4206 SCR
08 mai 2024	1 SCR = 2.3897 TWD	1 TWD = 0.4185 SCR
09 mai 2024	1 SCR = 2.4012 TWD	1 TWD = 0.4165 SCR
10 mai 2024	1 SCR = 2.3627 TWD	1 TWD = 0.4232 SCR
11 mai 2024	1 SCR = 2.3984 TWD	1 TWD = 0.4169 SCR
12 mai 2024	1 SCR = 2.3664 TWD	1 TWD = 0.4226 SCR
13 mai 2024	1 SCR = 2.3654 TWD	1 TWD = 0.4228 SCR
14 mai 2024	1 SCR = 2.3441 TWD	1 TWD = 0.4266 SCR
15 mai 2024	1 SCR = 2.3743 TWD	1 TWD = 0.4212 SCR
16 mai 2024	1 SCR = 2.3549 TWD	1 TWD = 0.4246 SCR
17 mai 2024	1 SCR = 2.3758 TWD	1 TWD = 0.4209 SCR
18 mai 2024	1 SCR = 2.3288 TWD	1 TWD = 0.4294 SCR
19 mai 2024	1 SCR = 2.3288 TWD	1 TWD = 0.4294 SCR
20 mai 2024	1 SCR = 2.37 TWD	1 TWD = 0.4219 SCR
21 mai 2024	1 SCR = 2.3797 TWD	1 TWD = 0.4202 SCR
22 mai 2024	1 SCR = 2.3525 TWD	1 TWD = 0.4251 SCR
23 mai 2024	1 SCR = 2.3857 TWD	1 TWD = 0.4192 SCR
24 mai 2024	1 SCR = 2.3879 TWD	1 TWD = 0.4188 SCR
25 mai 2024	1 SCR = 2.3621 TWD	1 TWD = 0.4234 SCR
26 mai 2024	1 SCR = 2.3621 TWD	1 TWD = 0.4234 SCR
27 mai 2024	1 SCR = 2.2072 TWD	1 TWD = 0.4531 SCR
28 mai 2024	1 SCR = 2.2091 TWD	1 TWD = 0.4527 SCR
29 mai 2024	1 SCR = 2.3903 TWD	1 TWD = 0.4184 SCR
30 mai 2024	1 SCR = 2.4106 TWD	1 TWD = 0.4148 SCR
31 mai 2024	1 SCR = 2.3784 TWD	1 TWD = 0.4205 SCR

Jun 2024

Data	SCR-TWD	TWD-SCR
01 jun 2024	1 SCR = 2.3577 TWD	1 TWD = 0.4241 SCR
02 jun 2024	1 SCR = 2.3577 TWD	1 TWD = 0.4241 SCR
03 jun 2024	1 SCR = 2.3798 TWD	1 TWD = 0.4202 SCR
04 jun 2024	1 SCR = 2.3873 TWD	1 TWD = 0.4189 SCR
05 jun 2024	1 SCR = 2.3894 TWD	1 TWD = 0.4185 SCR
06 jun 2024	1 SCR = 2.4096 TWD	1 TWD = 0.415 SCR
07 jun 2024	1 SCR = 2.3753 TWD	1 TWD = 0.421 SCR
08 jun 2024	1 SCR = 2.3704 TWD	1 TWD = 0.4219 SCR
09 jun 2024	1 SCR = 2.3704 TWD	1 TWD = 0.4219 SCR
10 jun 2024	1 SCR = 2.3948 TWD	1 TWD = 0.4176 SCR
11 jun 2024	1 SCR = 2.3963 TWD	1 TWD = 0.4173 SCR
12 jun 2024	1 SCR = 2.3811 TWD	1 TWD = 0.42 SCR
13 jun 2024	1 SCR = 2.3732 TWD	1 TWD = 0.4214 SCR
14 jun 2024	1 SCR = 2.3876 TWD	1 TWD = 0.4188 SCR
15 jun 2024	1 SCR = 2.2556 TWD	1 TWD = 0.4433 SCR
16 jun 2024	1 SCR = 2.2556 TWD	1 TWD = 0.4433 SCR
17 jun 2024	1 SCR = 2.2907 TWD	1 TWD = 0.4365 SCR
18 jun 2024	1 SCR = 2.3337 TWD	1 TWD = 0.4285 SCR
19 jun 2024	1 SCR = 2.3238 TWD	1 TWD = 0.4303 SCR
20 jun 2024	1 SCR = 2.3316 TWD	1 TWD = 0.4289 SCR
21 jun 2024	1 SCR = 2.3736 TWD	1 TWD = 0.4213 SCR
22 jun 2024	1 SCR = 2.2053 TWD	1 TWD = 0.4535 SCR
23 jun 2024	1 SCR = 2.2053 TWD	1 TWD = 0.4535 SCR
24 jun 2024	1 SCR = 2.2905 TWD	1 TWD = 0.4366 SCR
25 jun 2024	1 SCR = 2.3712 TWD	1 TWD = 0.4217 SCR
26 jun 2024	1 SCR = 2.3841 TWD	1 TWD = 0.4194 SCR
27 jun 2024	1 SCR = 2.3676 TWD	1 TWD = 0.4224 SCR
28 jun 2024	1 SCR = 2.3337 TWD	1 TWD = 0.4285 SCR
29 jun 2024	1 SCR = 2.3476 TWD	1 TWD = 0.426 SCR
30 jun 2024	1 SCR = 2.3451 TWD	1 TWD = 0.4264 SCR

Jul 2024

Data	SCR-TWD	TWD-SCR
01 jul 2024	1 SCR = 2.3444 TWD	1 TWD = 0.4265 SCR
02 jul 2024	1 SCR = 2.365 TWD	1 TWD = 0.4228 SCR
03 jul 2024	1 SCR = 2.3876 TWD	1 TWD = 0.4188 SCR
04 jul 2024	1 SCR = 2.398 TWD	1 TWD = 0.417 SCR
05 jul 2024	1 SCR = 2.3578 TWD	1 TWD = 0.4241 SCR
06 jul 2024	1 SCR = 2.2905 TWD	1 TWD = 0.4366 SCR
07 jul 2024	1 SCR = 2.2905 TWD	1 TWD = 0.4366 SCR
08 jul 2024	1 SCR = 2.3429 TWD	1 TWD = 0.4268 SCR
09 jul 2024	1 SCR = 2.359 TWD	1 TWD = 0.4239 SCR
10 jul 2024	1 SCR = 2.3229 TWD	1 TWD = 0.4305 SCR
11 jul 2024	1 SCR = 2.3595 TWD	1 TWD = 0.4238 SCR
12 jul 2024	1 SCR = 2.3814 TWD	1 TWD = 0.4199 SCR
13 jul 2024	1 SCR = 2.3315 TWD	1 TWD = 0.4289 SCR
14 jul 2024	1 SCR = 2.3315 TWD	1 TWD = 0.4289 SCR
15 jul 2024	1 SCR = 2.3246 TWD	1 TWD = 0.4302 SCR
16 jul 2024	1 SCR = 2.3687 TWD	1 TWD = 0.4222 SCR
17 jul 2024	1 SCR = 2.3971 TWD	1 TWD = 0.4172 SCR
18 jul 2024	1 SCR = 2.4 TWD	1 TWD = 0.4167 SCR
19 jul 2024	1 SCR = 2.4176 TWD	1 TWD = 0.4136 SCR
20 jul 2024	1 SCR = 2.324 TWD	1 TWD = 0.4303 SCR
21 jul 2024	1 SCR = 2.324 TWD	1 TWD = 0.4303 SCR
22 jul 2024	1 SCR = 2.4259 TWD	1 TWD = 0.4122 SCR
23 jul 2024	1 SCR = 2.4138 TWD	1 TWD = 0.4143 SCR
24 jul 2024	1 SCR = 2.4069 TWD	1 TWD = 0.4155 SCR
25 jul 2024	1 SCR = 2.399 TWD	1 TWD = 0.4168 SCR
26 jul 2024	1 SCR = 2.4079 TWD	1 TWD = 0.4153 SCR
27 jul 2024	1 SCR = 2.4127 TWD	1 TWD = 0.4145 SCR
28 jul 2024	1 SCR = 2.4127 TWD	1 TWD = 0.4145 SCR
29 jul 2024	1 SCR = 2.4125 TWD	1 TWD = 0.4145 SCR
30 jul 2024	1 SCR = 2.4975 TWD	1 TWD = 0.4004 SCR
31 jul 2024	1 SCR = 2.4034 TWD	1 TWD = 0.4161 SCR

Aug 2024

Data	SCR-TWD	TWD-SCR
01 ago 2024	1 SCR = 2.4056 TWD	1 TWD = 0.4157 SCR
02 ago 2024	1 SCR = 2.4081 TWD	1 TWD = 0.4153 SCR
03 ago 2024	1 SCR = 2.1701 TWD	1 TWD = 0.4608 SCR
04 ago 2024	1 SCR = 2.1701 TWD	1 TWD = 0.4608 SCR
05 ago 2024	1 SCR = 2.3959 TWD	1 TWD = 0.4174 SCR
06 ago 2024	1 SCR = 2.4076 TWD	1 TWD = 0.4154 SCR
07 ago 2024	1 SCR = 2.3966 TWD	1 TWD = 0.4173 SCR
08 ago 2024	1 SCR = 2.3965 TWD	1 TWD = 0.4173 SCR
09 ago 2024	1 SCR = 2.3742 TWD	1 TWD = 0.4212 SCR
10 ago 2024	1 SCR = 2.3756 TWD	1 TWD = 0.4209 SCR
11 ago 2024	1 SCR = 2.3841 TWD	1 TWD = 0.4194 SCR
12 ago 2024	1 SCR = 2.383 TWD	1 TWD = 0.4196 SCR
13 ago 2024	1 SCR = 2.3834 TWD	1 TWD = 0.4196 SCR
14 ago 2024	1 SCR = 2.4317 TWD	1 TWD = 0.4112 SCR
15 ago 2024	1 SCR = 2.4059 TWD	1 TWD = 0.4157 SCR
16 ago 2024	1 SCR = 2.4178 TWD	1 TWD = 0.4136 SCR
17 ago 2024	1 SCR = 2.2883 TWD	1 TWD = 0.437 SCR
18 ago 2024	1 SCR = 2.2883 TWD	1 TWD = 0.437 SCR
19 ago 2024	1 SCR = 2.3857 TWD	1 TWD = 0.4192 SCR
20 ago 2024	1 SCR = 2.3442 TWD	1 TWD = 0.4266 SCR
21 ago 2024	1 SCR = 2.1995 TWD	1 TWD = 0.4546 SCR
22 ago 2024	1 SCR = 2.3912 TWD	1 TWD = 0.4182 SCR
23 ago 2024	1 SCR = 2.332 TWD	1 TWD = 0.4288 SCR
24 ago 2024	1 SCR = 2.3317 TWD	1 TWD = 0.4289 SCR
25 ago 2024	1 SCR = 2.3349 TWD	1 TWD = 0.4283 SCR
26 ago 2024	1 SCR = 2.3386 TWD	1 TWD = 0.4276 SCR
27 ago 2024	1 SCR = 2.3253 TWD	1 TWD = 0.43 SCR
28 ago 2024	1 SCR = 2.3482 TWD	1 TWD = 0.4259 SCR
29 ago 2024	1 SCR = 2.3412 TWD	1 TWD = 0.4271 SCR
30 ago 2024	1 SCR = 2.3476 TWD	1 TWD = 0.426 SCR
31 ago 2024	1 SCR = 2.367 TWD	1 TWD = 0.4225 SCR

Sep 2024

Data	SCR-TWD	TWD-SCR
01 set 2024	1 SCR = 2.347 TWD	1 TWD = 0.4261 SCR
02 set 2024	1 SCR = 2.4002 TWD	1 TWD = 0.4166 SCR
03 set 2024	1 SCR = 2.2215 TWD	1 TWD = 0.4501 SCR
04 set 2024	1 SCR = 2.3718 TWD	1 TWD = 0.4216 SCR
05 set 2024	1 SCR = 2.4142 TWD	1 TWD = 0.4142 SCR
06 set 2024	1 SCR = 2.3432 TWD	1 TWD = 0.4268 SCR
07 set 2024	1 SCR = 2.3327 TWD	1 TWD = 0.4287 SCR
08 set 2024	1 SCR = 2.3327 TWD	1 TWD = 0.4287 SCR
09 set 2024	1 SCR = 2.3597 TWD	1 TWD = 0.4238 SCR
10 set 2024	1 SCR = 2.4426 TWD	1 TWD = 0.4094 SCR
11 set 2024	1 SCR = 2.4413 TWD	1 TWD = 0.4096 SCR
12 set 2024	1 SCR = 2.4427 TWD	1 TWD = 0.4094 SCR
13 set 2024	1 SCR = 2.3999 TWD	1 TWD = 0.4167 SCR
14 set 2024	1 SCR = 2.3674 TWD	1 TWD = 0.4224 SCR
15 set 2024	1 SCR = 2.3674 TWD	1 TWD = 0.4224 SCR
16 set 2024	1 SCR = 2.3393 TWD	1 TWD = 0.4275 SCR
17 set 2024	1 SCR = 2.3404 TWD	1 TWD = 0.4273 SCR
18 set 2024	1 SCR = 2.3953 TWD	1 TWD = 0.4175 SCR
19 set 2024	1 SCR = 2.3467 TWD	1 TWD = 0.4261 SCR
20 set 2024	1 SCR = 2.3494 TWD	1 TWD = 0.4256 SCR
21 set 2024	1 SCR = 2.4514 TWD	1 TWD = 0.4079 SCR
22 set 2024	1 SCR = 2.4514 TWD	1 TWD = 0.4079 SCR
23 set 2024	1 SCR = 2.4549 TWD	1 TWD = 0.4074 SCR
24 set 2024	1 SCR = 2.3874 TWD	1 TWD = 0.4189 SCR
25 set 2024	1 SCR = 2.6643 TWD	1 TWD = 0.3753 SCR
26 set 2024	1 SCR = 2.3771 TWD	1 TWD = 0.4207 SCR
27 set 2024	1 SCR = 2.3132 TWD	1 TWD = 0.4323 SCR
28 set 2024	1 SCR = 2.3839 TWD	1 TWD = 0.4195 SCR
29 set 2024	1 SCR = 2.3839 TWD	1 TWD = 0.4195 SCR
30 set 2024	1 SCR = 2.3262 TWD	1 TWD = 0.4299 SCR

Oct 2024

Data	SCR-TWD	TWD-SCR
01 out 2024	1 SCR = 2.338 TWD	1 TWD = 0.4277 SCR
02 out 2024	1 SCR = 2.4202 TWD	1 TWD = 0.4132 SCR
03 out 2024	1 SCR = 2.3542 TWD	1 TWD = 0.4248 SCR
04 out 2024	1 SCR = 2.4377 TWD	1 TWD = 0.4102 SCR
05 out 2024	1 SCR = 2.1509 TWD	1 TWD = 0.4649 SCR
06 out 2024	1 SCR = 2.1509 TWD	1 TWD = 0.4649 SCR
07 out 2024	1 SCR = 2.3612 TWD	1 TWD = 0.4235 SCR
08 out 2024	1 SCR = 2.3648 TWD	1 TWD = 0.4229 SCR
09 out 2024	1 SCR = 2.3662 TWD	1 TWD = 0.4226 SCR
10 out 2024	1 SCR = 2.3682 TWD	1 TWD = 0.4223 SCR
11 out 2024	1 SCR = 2.362 TWD	1 TWD = 0.4234 SCR
12 out 2024	1 SCR = 2.3657 TWD	1 TWD = 0.4227 SCR
13 out 2024	1 SCR = 2.3667 TWD	1 TWD = 0.4225 SCR
14 out 2024	1 SCR = 2.3646 TWD	1 TWD = 0.4229 SCR
15 out 2024	1 SCR = 2.3214 TWD	1 TWD = 0.4308 SCR
16 out 2024	1 SCR = 2.3625 TWD	1 TWD = 0.4233 SCR
17 out 2024	1 SCR = 2.2172 TWD	1 TWD = 0.451 SCR
18 out 2024	1 SCR = 2.3546 TWD	1 TWD = 0.4247 SCR
19 out 2024	1 SCR = 2.2743 TWD	1 TWD = 0.4397 SCR
20 out 2024	1 SCR = 2.2743 TWD	1 TWD = 0.4397 SCR
21 out 2024	1 SCR = 2.3505 TWD	1 TWD = 0.4255 SCR
22 out 2024	1 SCR = 2.3241 TWD	1 TWD = 0.4303 SCR
23 out 2024	1 SCR = 2.3562 TWD	1 TWD = 0.4244 SCR
24 out 2024	1 SCR = 2.3548 TWD	1 TWD = 0.4247 SCR
25 out 2024	1 SCR = 2.3546 TWD	1 TWD = 0.4247 SCR
26 out 2024	1 SCR = 2.4277 TWD	1 TWD = 0.4119 SCR
27 out 2024	1 SCR = 2.4277 TWD	1 TWD = 0.4119 SCR
28 out 2024	1 SCR = 2.1858 TWD	1 TWD = 0.4575 SCR
29 out 2024	1 SCR = 2.3569 TWD	1 TWD = 0.4243 SCR
30 out 2024	1 SCR = 2.3517 TWD	1 TWD = 0.4252 SCR
31 out 2024	1 SCR = 2.3461 TWD	1 TWD = 0.4262 SCR

Nov 2024

Data	SCR-TWD	TWD-SCR
01 nov 2024	1 SCR = 2.3401 TWD	1 TWD = 0.4273 SCR
02 nov 2024	1 SCR = 2.2618 TWD	1 TWD = 0.4421 SCR
03 nov 2024	1 SCR = 2.3478 TWD	1 TWD = 0.4259 SCR
04 nov 2024	1 SCR = 2.235 TWD	1 TWD = 0.4474 SCR
05 nov 2024	1 SCR = 2.3491 TWD	1 TWD = 0.4257 SCR
06 nov 2024	1 SCR = 2.362 TWD	1 TWD = 0.4234 SCR
07 nov 2024	1 SCR = 2.1399 TWD	1 TWD = 0.4673 SCR
08 nov 2024	1 SCR = 2.3423 TWD	1 TWD = 0.4269 SCR
09 nov 2024	1 SCR = 2.4031 TWD	1 TWD = 0.4161 SCR
10 nov 2024	1 SCR = 2.4031 TWD	1 TWD = 0.4161 SCR
11 nov 2024	1 SCR = 2.1582 TWD	1 TWD = 0.4633 SCR
12 nov 2024	1 SCR = 2.4275 TWD	1 TWD = 0.412 SCR
13 nov 2024	1 SCR = 2.3629 TWD	1 TWD = 0.4232 SCR
14 nov 2024	1 SCR = 2.3929 TWD	1 TWD = 0.4179 SCR
15 nov 2024	1 SCR = 2.3854 TWD	1 TWD = 0.4192 SCR
16 nov 2024	1 SCR = 2.3465 TWD	1 TWD = 0.4262 SCR
17 nov 2024	1 SCR = 2.3465 TWD	1 TWD = 0.4262 SCR
18 nov 2024	1 SCR = 2.3782 TWD	1 TWD = 0.4205 SCR
19 nov 2024	1 SCR = 2.381 TWD	1 TWD = 0.42 SCR
20 nov 2024	1 SCR = 2.3934 TWD	1 TWD = 0.4178 SCR
21 nov 2024	1 SCR = 2.1701 TWD	1 TWD = 0.4608 SCR

Informação sobre as taxas de câmbio de SCR-TWD e TWD-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias