currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-TTD e TTD-SCR - 2025

Taxas de câmbio SCR-TTD e TTD-SCR - 2025

Taxas de câmbio de SCR-TTD e TTD-SCR

Verifique abaixo as taxas de câmbio para SCR-TTD e TTD-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SCR = 0,4708 TTD
1 TTD = 2,1241 SCR
1A 2A 3A

Jan 2025

DataSCR-TTDTTD-SCR
01 jan 2025 1 SCR = 0.477 TTD 1 TTD = 2.0966 SCR
02 jan 2025 1 SCR = 0.48 TTD 1 TTD = 2.0832 SCR
03 jan 2025 1 SCR = 0.478 TTD 1 TTD = 2.0921 SCR
04 jan 2025 1 SCR = 0.4782 TTD 1 TTD = 2.0913 SCR
05 jan 2025 1 SCR = 0.4782 TTD 1 TTD = 2.0913 SCR
06 jan 2025 1 SCR = 0.4795 TTD 1 TTD = 2.0855 SCR
07 jan 2025 1 SCR = 0.4793 TTD 1 TTD = 2.0863 SCR
08 jan 2025 1 SCR = 0.4755 TTD 1 TTD = 2.1032 SCR
09 jan 2025 1 SCR = 0.4794 TTD 1 TTD = 2.0859 SCR
10 jan 2025 1 SCR = 0.4755 TTD 1 TTD = 2.103 SCR
11 jan 2025 1 SCR = 0.4747 TTD 1 TTD = 2.1064 SCR
12 jan 2025 1 SCR = 0.4747 TTD 1 TTD = 2.1064 SCR
13 jan 2025 1 SCR = 0.4724 TTD 1 TTD = 2.117 SCR
14 jan 2025 1 SCR = 0.4697 TTD 1 TTD = 2.1292 SCR
15 jan 2025 1 SCR = 0.4732 TTD 1 TTD = 2.1133 SCR
16 jan 2025 1 SCR = 0.4706 TTD 1 TTD = 2.1248 SCR
17 jan 2025 1 SCR = 0.4761 TTD 1 TTD = 2.1004 SCR
18 jan 2025 1 SCR = 0.4526 TTD 1 TTD = 2.2095 SCR
19 jan 2025 1 SCR = 0.451 TTD 1 TTD = 2.2172 SCR
20 jan 2025 1 SCR = 0.4738 TTD 1 TTD = 2.1106 SCR
21 jan 2025 1 SCR = 0.476 TTD 1 TTD = 2.1008 SCR
22 jan 2025 1 SCR = 0.4622 TTD 1 TTD = 2.1637 SCR
23 jan 2025 1 SCR = 0.4758 TTD 1 TTD = 2.1017 SCR
24 jan 2025 1 SCR = 0.4768 TTD 1 TTD = 2.0973 SCR
25 jan 2025 1 SCR = 0.4738 TTD 1 TTD = 2.1105 SCR
26 jan 2025 1 SCR = 0.4734 TTD 1 TTD = 2.1124 SCR
27 jan 2025 1 SCR = 0.4742 TTD 1 TTD = 2.1086 SCR
28 jan 2025 1 SCR = 0.4706 TTD 1 TTD = 2.1251 SCR
29 jan 2025 1 SCR = 0.4745 TTD 1 TTD = 2.1073 SCR
30 jan 2025 1 SCR = 0.4741 TTD 1 TTD = 2.1094 SCR
31 jan 2025 1 SCR = 0.472 TTD 1 TTD = 2.1186 SCR

Feb 2025

DataSCR-TTDTTD-SCR
01 fev 2025 1 SCR = 0.4516 TTD 1 TTD = 2.2144 SCR
02 fev 2025 1 SCR = 0.4735 TTD 1 TTD = 2.1118 SCR
03 fev 2025 1 SCR = 0.4688 TTD 1 TTD = 2.133 SCR
04 fev 2025 1 SCR = 0.4732 TTD 1 TTD = 2.1134 SCR
05 fev 2025 1 SCR = 0.469 TTD 1 TTD = 2.1321 SCR
06 fev 2025 1 SCR = 0.4721 TTD 1 TTD = 2.1183 SCR
07 fev 2025 1 SCR = 0.4742 TTD 1 TTD = 2.109 SCR
08 fev 2025 1 SCR = 0.4515 TTD 1 TTD = 2.2147 SCR
09 fev 2025 1 SCR = 0.4515 TTD 1 TTD = 2.2147 SCR
10 fev 2025 1 SCR = 0.4747 TTD 1 TTD = 2.1068 SCR
11 fev 2025 1 SCR = 0.4739 TTD 1 TTD = 2.1102 SCR
12 fev 2025 1 SCR = 0.4695 TTD 1 TTD = 2.1301 SCR
13 fev 2025 1 SCR = 0.4708 TTD 1 TTD = 2.1239 SCR
14 fev 2025 1 SCR = 0.4697 TTD 1 TTD = 2.129 SCR
15 fev 2025 1 SCR = 0.4706 TTD 1 TTD = 2.1251 SCR
16 fev 2025 1 SCR = 0.4706 TTD 1 TTD = 2.1251 SCR
17 fev 2025 1 SCR = 0.4715 TTD 1 TTD = 2.1211 SCR
18 fev 2025 1 SCR = 0.4689 TTD 1 TTD = 2.1329 SCR
19 fev 2025 1 SCR = 0.4711 TTD 1 TTD = 2.1226 SCR
20 fev 2025 1 SCR = 0.4699 TTD 1 TTD = 2.1279 SCR
21 fev 2025 1 SCR = 0.4725 TTD 1 TTD = 2.1162 SCR
22 fev 2025 1 SCR = 0.4725 TTD 1 TTD = 2.1165 SCR
23 fev 2025 1 SCR = 0.4725 TTD 1 TTD = 2.1165 SCR
24 fev 2025 1 SCR = 0.4719 TTD 1 TTD = 2.1191 SCR
25 fev 2025 1 SCR = 0.4709 TTD 1 TTD = 2.1238 SCR
26 fev 2025 1 SCR = 0.4661 TTD 1 TTD = 2.1455 SCR
27 fev 2025 1 SCR = 0.4717 TTD 1 TTD = 2.1199 SCR
28 fev 2025 1 SCR = 0.4682 TTD 1 TTD = 2.1358 SCR

Mar 2025

DataSCR-TTDTTD-SCR
01 mar 2025 1 SCR = 0.471 TTD 1 TTD = 2.1231 SCR
02 mar 2025 1 SCR = 0.4558 TTD 1 TTD = 2.1939 SCR
03 mar 2025 1 SCR = 0.4557 TTD 1 TTD = 2.1943 SCR
04 mar 2025 1 SCR = 0.4664 TTD 1 TTD = 2.1439 SCR
05 mar 2025 1 SCR = 0.466 TTD 1 TTD = 2.1459 SCR
06 mar 2025 1 SCR = 0.4736 TTD 1 TTD = 2.1114 SCR
07 mar 2025 1 SCR = 0.4779 TTD 1 TTD = 2.0927 SCR
08 mar 2025 1 SCR = 0.4723 TTD 1 TTD = 2.1173 SCR
09 mar 2025 1 SCR = 0.4609 TTD 1 TTD = 2.1695 SCR
10 mar 2025 1 SCR = 0.4551 TTD 1 TTD = 2.1975 SCR
11 mar 2025 1 SCR = 0.4618 TTD 1 TTD = 2.1656 SCR
12 mar 2025 1 SCR = 0.4728 TTD 1 TTD = 2.1153 SCR
13 mar 2025 1 SCR = 0.4727 TTD 1 TTD = 2.1155 SCR
14 mar 2025 1 SCR = 0.4722 TTD 1 TTD = 2.1176 SCR
15 mar 2025 1 SCR = 0.4712 TTD 1 TTD = 2.1224 SCR
16 mar 2025 1 SCR = 0.4558 TTD 1 TTD = 2.194 SCR
17 mar 2025 1 SCR = 0.4723 TTD 1 TTD = 2.1174 SCR
18 mar 2025 1 SCR = 0.4726 TTD 1 TTD = 2.116 SCR
19 mar 2025 1 SCR = 0.4722 TTD 1 TTD = 2.118 SCR
20 mar 2025 1 SCR = 0.4699 TTD 1 TTD = 2.1281 SCR
21 mar 2025 1 SCR = 0.472 TTD 1 TTD = 2.1186 SCR
22 mar 2025 1 SCR = 0.4758 TTD 1 TTD = 2.1016 SCR
23 mar 2025 1 SCR = 0.4606 TTD 1 TTD = 2.1712 SCR
24 mar 2025 1 SCR = 0.4602 TTD 1 TTD = 2.1728 SCR
25 mar 2025 1 SCR = 0.4739 TTD 1 TTD = 2.1102 SCR
26 mar 2025 1 SCR = 0.4728 TTD 1 TTD = 2.1151 SCR
27 mar 2025 1 SCR = 0.473 TTD 1 TTD = 2.114 SCR
28 mar 2025 1 SCR = 0.4683 TTD 1 TTD = 2.1355 SCR
29 mar 2025 1 SCR = 0.4683 TTD 1 TTD = 2.1355 SCR
30 mar 2025 1 SCR = 0.4554 TTD 1 TTD = 2.1958 SCR
31 mar 2025 1 SCR = 0.474 TTD 1 TTD = 2.1095 SCR

Apr 2025

DataSCR-TTDTTD-SCR
01 abr 2025 1 SCR = 0.4736 TTD 1 TTD = 2.1115 SCR
02 abr 2025 1 SCR = 0.4721 TTD 1 TTD = 2.1183 SCR
03 abr 2025 1 SCR = 0.4675 TTD 1 TTD = 2.1391 SCR
04 abr 2025 1 SCR = 0.4726 TTD 1 TTD = 2.1159 SCR
05 abr 2025 1 SCR = 0.4753 TTD 1 TTD = 2.104 SCR
06 abr 2025 1 SCR = 0.4753 TTD 1 TTD = 2.104 SCR
07 abr 2025 1 SCR = 0.4724 TTD 1 TTD = 2.1169 SCR
08 abr 2025 1 SCR = 0.4654 TTD 1 TTD = 2.1486 SCR
09 abr 2025 1 SCR = 0.4724 TTD 1 TTD = 2.1167 SCR
10 abr 2025 1 SCR = 0.4679 TTD 1 TTD = 2.1372 SCR
11 abr 2025 1 SCR = 0.4702 TTD 1 TTD = 2.1266 SCR
12 abr 2025 1 SCR = 0.4737 TTD 1 TTD = 2.1112 SCR
13 abr 2025 1 SCR = 0.4594 TTD 1 TTD = 2.1766 SCR
14 abr 2025 1 SCR = 0.4587 TTD 1 TTD = 2.1801 SCR
15 abr 2025 1 SCR = 0.4763 TTD 1 TTD = 2.0995 SCR
16 abr 2025 1 SCR = 0.4719 TTD 1 TTD = 2.1191 SCR
17 abr 2025 1 SCR = 0.4755 TTD 1 TTD = 2.1031 SCR
18 abr 2025 1 SCR = 0.4762 TTD 1 TTD = 2.1001 SCR
19 abr 2025 1 SCR = 0.4762 TTD 1 TTD = 2.1001 SCR
20 abr 2025 1 SCR = 0.4762 TTD 1 TTD = 2.1001 SCR
21 abr 2025 1 SCR = 0.4762 TTD 1 TTD = 2.1001 SCR
22 abr 2025 1 SCR = 0.4773 TTD 1 TTD = 2.0953 SCR
23 abr 2025 1 SCR = 0.4755 TTD 1 TTD = 2.1033 SCR
24 abr 2025 1 SCR = 0.4758 TTD 1 TTD = 2.1016 SCR
25 abr 2025 1 SCR = 0.475 TTD 1 TTD = 2.1052 SCR
26 abr 2025 1 SCR = 0.4784 TTD 1 TTD = 2.0904 SCR
27 abr 2025 1 SCR = 0.4784 TTD 1 TTD = 2.0904 SCR
28 abr 2025 1 SCR = 0.4776 TTD 1 TTD = 2.0939 SCR
29 abr 2025 1 SCR = 0.4714 TTD 1 TTD = 2.1213 SCR
30 abr 2025 1 SCR = 0.4756 TTD 1 TTD = 2.1026 SCR

May 2025

DataSCR-TTDTTD-SCR
01 mai 2025 1 SCR = 0.4757 TTD 1 TTD = 2.1022 SCR
02 mai 2025 1 SCR = 0.4772 TTD 1 TTD = 2.0957 SCR
03 mai 2025 1 SCR = 0.4781 TTD 1 TTD = 2.0917 SCR
04 mai 2025 1 SCR = 0.4781 TTD 1 TTD = 2.0917 SCR
05 mai 2025 1 SCR = 0.4773 TTD 1 TTD = 2.0951 SCR
06 mai 2025 1 SCR = 0.4767 TTD 1 TTD = 2.0979 SCR
07 mai 2025 1 SCR = 0.4768 TTD 1 TTD = 2.0972 SCR
08 mai 2025 1 SCR = 0.4774 TTD 1 TTD = 2.0947 SCR
09 mai 2025 1 SCR = 0.4787 TTD 1 TTD = 2.0891 SCR
10 mai 2025 1 SCR = 0.4784 TTD 1 TTD = 2.0903 SCR
11 mai 2025 1 SCR = 0.4784 TTD 1 TTD = 2.0903 SCR
12 mai 2025 1 SCR = 0.477 TTD 1 TTD = 2.0963 SCR
13 mai 2025 1 SCR = 0.4773 TTD 1 TTD = 2.0952 SCR
14 mai 2025 1 SCR = 0.4764 TTD 1 TTD = 2.0992 SCR
15 mai 2025 1 SCR = 0.478 TTD 1 TTD = 2.092 SCR
16 mai 2025 1 SCR = 0.4769 TTD 1 TTD = 2.097 SCR
17 mai 2025 1 SCR = 0.4771 TTD 1 TTD = 2.0959 SCR
18 mai 2025 1 SCR = 0.4771 TTD 1 TTD = 2.0959 SCR
19 mai 2025 1 SCR = 0.4775 TTD 1 TTD = 2.0942 SCR
20 mai 2025 1 SCR = 0.4775 TTD 1 TTD = 2.0942 SCR
21 mai 2025 1 SCR = 0.4699 TTD 1 TTD = 2.1279 SCR
22 mai 2025 1 SCR = 0.4775 TTD 1 TTD = 2.0941 SCR
23 mai 2025 1 SCR = 0.4783 TTD 1 TTD = 2.0906 SCR
24 mai 2025 1 SCR = 0.474 TTD 1 TTD = 2.1097 SCR
25 mai 2025 1 SCR = 0.474 TTD 1 TTD = 2.1097 SCR
26 mai 2025 1 SCR = 0.4784 TTD 1 TTD = 2.0903 SCR
27 mai 2025 1 SCR = 0.4784 TTD 1 TTD = 2.0901 SCR
28 mai 2025 1 SCR = 0.4776 TTD 1 TTD = 2.0938 SCR
29 mai 2025 1 SCR = 0.4779 TTD 1 TTD = 2.0924 SCR
30 mai 2025 1 SCR = 0.4774 TTD 1 TTD = 2.0948 SCR
31 mai 2025 1 SCR = 0.4774 TTD 1 TTD = 2.0949 SCR

Jun 2025

DataSCR-TTDTTD-SCR
01 jun 2025 1 SCR = 0.4783 TTD 1 TTD = 2.0909 SCR
02 jun 2025 1 SCR = 0.4624 TTD 1 TTD = 2.1627 SCR
03 jun 2025 1 SCR = 0.4698 TTD 1 TTD = 2.1288 SCR
04 jun 2025 1 SCR = 0.4689 TTD 1 TTD = 2.1328 SCR
05 jun 2025 1 SCR = 0.4579 TTD 1 TTD = 2.1838 SCR
06 jun 2025 1 SCR = 0.4611 TTD 1 TTD = 2.1685 SCR
07 jun 2025 1 SCR = 0.4612 TTD 1 TTD = 2.1683 SCR
08 jun 2025 1 SCR = 0.4612 TTD 1 TTD = 2.1683 SCR
09 jun 2025 1 SCR = 0.4621 TTD 1 TTD = 2.1639 SCR
10 jun 2025 1 SCR = 0.4621 TTD 1 TTD = 2.1641 SCR
11 jun 2025 1 SCR = 0.4626 TTD 1 TTD = 2.1616 SCR
12 jun 2025 1 SCR = 0.4692 TTD 1 TTD = 2.1312 SCR
13 jun 2025 1 SCR = 0.4625 TTD 1 TTD = 2.1624 SCR
14 jun 2025 1 SCR = 0.4751 TTD 1 TTD = 2.1047 SCR
15 jun 2025 1 SCR = 0.4751 TTD 1 TTD = 2.1047 SCR
16 jun 2025 1 SCR = 0.4696 TTD 1 TTD = 2.1294 SCR
17 jun 2025 1 SCR = 0.4625 TTD 1 TTD = 2.1623 SCR
18 jun 2025 1 SCR = 0.459 TTD 1 TTD = 2.1789 SCR
19 jun 2025 1 SCR = 0.46 TTD 1 TTD = 2.1738 SCR
20 jun 2025 1 SCR = 0.4634 TTD 1 TTD = 2.158 SCR
21 jun 2025 1 SCR = 0.4606 TTD 1 TTD = 2.171 SCR
22 jun 2025 1 SCR = 0.4606 TTD 1 TTD = 2.171 SCR
23 jun 2025 1 SCR = 0.4702 TTD 1 TTD = 2.1269 SCR
24 jun 2025 1 SCR = 0.4628 TTD 1 TTD = 2.1609 SCR
25 jun 2025 1 SCR = 0.4705 TTD 1 TTD = 2.1254 SCR
26 jun 2025 1 SCR = 0.4635 TTD 1 TTD = 2.1575 SCR
27 jun 2025 1 SCR = 0.4623 TTD 1 TTD = 2.163 SCR
28 jun 2025 1 SCR = 0.4625 TTD 1 TTD = 2.1622 SCR
29 jun 2025 1 SCR = 0.4625 TTD 1 TTD = 2.1622 SCR
30 jun 2025 1 SCR = 0.4578 TTD 1 TTD = 2.1845 SCR

Jul 2025

DataSCR-TTDTTD-SCR
01 jul 2025 1 SCR = 0.4685 TTD 1 TTD = 2.1346 SCR
02 jul 2025 1 SCR = 0.4694 TTD 1 TTD = 2.1303 SCR
03 jul 2025 1 SCR = 0.4693 TTD 1 TTD = 2.1311 SCR
04 jul 2025 1 SCR = 0.4622 TTD 1 TTD = 2.1638 SCR
05 jul 2025 1 SCR = 0.4815 TTD 1 TTD = 2.077 SCR
06 jul 2025 1 SCR = 0.4815 TTD 1 TTD = 2.077 SCR

Informação sobre as taxas de câmbio de SCR-TTD e TTD-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats