> Taxas de câmbio SCR-TRY e TRY-SCR - 2025

Taxas de câmbio SCR-TRY e TRY-SCR - 2025

Taxas de câmbio de SCR-TRY e TRY-SCR

Verifique abaixo as taxas de câmbio para SCR-TRY e TRY-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SCR = 2,5167 TRY

1 TRY = 0,3973 SCR

1A 2A 3A

SCR para TRYTRY para SCR

Jan 2025

Data	SCR-TRY	TRY-SCR
01 jan 2025	1 SCR = 2.4835 TRY	1 TRY = 0.4027 SCR
02 jan 2025	1 SCR = 2.4941 TRY	1 TRY = 0.401 SCR
03 jan 2025	1 SCR = 2.4913 TRY	1 TRY = 0.4014 SCR
04 jan 2025	1 SCR = 2.4981 TRY	1 TRY = 0.4003 SCR
05 jan 2025	1 SCR = 2.4976 TRY	1 TRY = 0.4004 SCR
06 jan 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 jan 2025	1 SCR = 2.4972 TRY	1 TRY = 0.4005 SCR
08 jan 2025	1 SCR = 2.4779 TRY	1 TRY = 0.4036 SCR
09 jan 2025	1 SCR = 2.4965 TRY	1 TRY = 0.4006 SCR
10 jan 2025	1 SCR = 2.481 TRY	1 TRY = 0.4031 SCR
11 jan 2025	1 SCR = 2.465 TRY	1 TRY = 0.4057 SCR
12 jan 2025	1 SCR = 2.4672 TRY	1 TRY = 0.4053 SCR
13 jan 2025	1 SCR = 2.4691 TRY	1 TRY = 0.405 SCR
14 jan 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
15 jan 2025	1 SCR = 2.4723 TRY	1 TRY = 0.4045 SCR
16 jan 2025	1 SCR = 2.4544 TRY	1 TRY = 0.4074 SCR
17 jan 2025	1 SCR = 2.4933 TRY	1 TRY = 0.4011 SCR
18 jan 2025	1 SCR = 2.3699 TRY	1 TRY = 0.422 SCR
19 jan 2025	1 SCR = 2.3539 TRY	1 TRY = 0.4248 SCR
20 jan 2025	1 SCR = 2.4799 TRY	1 TRY = 0.4032 SCR
21 jan 2025	1 SCR = 2.4969 TRY	1 TRY = 0.4005 SCR
22 jan 2025	1 SCR = 2.4392 TRY	1 TRY = 0.41 SCR
23 jan 2025	1 SCR = 2.4945 TRY	1 TRY = 0.4009 SCR
24 jan 2025	1 SCR = 2.5019 TRY	1 TRY = 0.3997 SCR
25 jan 2025	1 SCR = 2.4872 TRY	1 TRY = 0.4021 SCR
26 jan 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
27 jan 2025	1 SCR = 2.4917 TRY	1 TRY = 0.4013 SCR
28 jan 2025	1 SCR = 2.4773 TRY	1 TRY = 0.4037 SCR
29 jan 2025	1 SCR = 2.5072 TRY	1 TRY = 0.3988 SCR
30 jan 2025	1 SCR = 2.5015 TRY	1 TRY = 0.3998 SCR
31 jan 2025	1 SCR = 2.4962 TRY	1 TRY = 0.4006 SCR

Feb 2025

Data	SCR-TRY	TRY-SCR
01 fev 2025	1 SCR = 2.3767 TRY	1 TRY = 0.4208 SCR
02 fev 2025	1 SCR = 2.4987 TRY	1 TRY = 0.4002 SCR
03 fev 2025	1 SCR = 2.4891 TRY	1 TRY = 0.4018 SCR
04 fev 2025	1 SCR = 2.5088 TRY	1 TRY = 0.3986 SCR
05 fev 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
06 fev 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 fev 2025	1 SCR = 2.5119 TRY	1 TRY = 0.3981 SCR
08 fev 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
09 fev 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
10 fev 2025	1 SCR = 2.5139 TRY	1 TRY = 0.3978 SCR
11 fev 2025	1 SCR = 2.5175 TRY	1 TRY = 0.3972 SCR
12 fev 2025	1 SCR = 2.4974 TRY	1 TRY = 0.4004 SCR
13 fev 2025	1 SCR = 2.5127 TRY	1 TRY = 0.398 SCR
14 fev 2025	1 SCR = 2.5054 TRY	1 TRY = 0.3991 SCR
15 fev 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
16 fev 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
17 fev 2025	1 SCR = 2.5176 TRY	1 TRY = 0.3972 SCR
18 fev 2025	1 SCR = 2.5081 TRY	1 TRY = 0.3987 SCR
19 fev 2025	1 SCR = 2.5257 TRY	1 TRY = 0.3959 SCR
20 fev 2025	1 SCR = 2.5159 TRY	1 TRY = 0.3975 SCR
21 fev 2025	1 SCR = 2.5307 TRY	1 TRY = 0.3951 SCR
22 fev 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
23 fev 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
24 fev 2025	1 SCR = 2.5325 TRY	1 TRY = 0.3949 SCR
25 fev 2025	1 SCR = 2.5279 TRY	1 TRY = 0.3956 SCR
26 fev 2025	1 SCR = 2.5029 TRY	1 TRY = 0.3995 SCR
27 fev 2025	1 SCR = 2.5314 TRY	1 TRY = 0.395 SCR
28 fev 2025	1 SCR = 2.5201 TRY	1 TRY = 0.3968 SCR

Mar 2025

Data	SCR-TRY	TRY-SCR
01 mar 2025	1 SCR = 2.5298 TRY	1 TRY = 0.3953 SCR
02 mar 2025	1 SCR = 2.4507 TRY	1 TRY = 0.4081 SCR
03 mar 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
04 mar 2025	1 SCR = 2.5048 TRY	1 TRY = 0.3992 SCR
05 mar 2025	1 SCR = 2.5045 TRY	1 TRY = 0.3993 SCR
06 mar 2025	1 SCR = 2.5412 TRY	1 TRY = 0.3935 SCR
07 mar 2025	1 SCR = 2.5639 TRY	1 TRY = 0.39 SCR
08 mar 2025	1 SCR = 2.5395 TRY	1 TRY = 0.3938 SCR
09 mar 2025	1 SCR = 2.4687 TRY	1 TRY = 0.4051 SCR
10 mar 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
11 mar 2025	1 SCR = 2.4873 TRY	1 TRY = 0.402 SCR
12 mar 2025	1 SCR = 2.5485 TRY	1 TRY = 0.3924 SCR
13 mar 2025	1 SCR = 2.548 TRY	1 TRY = 0.3925 SCR
14 mar 2025	1 SCR = 2.5491 TRY	1 TRY = 0.3923 SCR
15 mar 2025	1 SCR = 2.5376 TRY	1 TRY = 0.3941 SCR
16 mar 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
17 mar 2025	1 SCR = 2.5504 TRY	1 TRY = 0.3921 SCR
18 mar 2025	1 SCR = 2.5512 TRY	1 TRY = 0.392 SCR
19 mar 2025	1 SCR = 2.6436 TRY	1 TRY = 0.3783 SCR
20 mar 2025	1 SCR = 2.6316 TRY	1 TRY = 0.38 SCR
21 mar 2025	1 SCR = 2.6414 TRY	1 TRY = 0.3786 SCR
22 mar 2025	1 SCR = 2.6529 TRY	1 TRY = 0.3769 SCR
23 mar 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
24 mar 2025	1 SCR = 2.5698 TRY	1 TRY = 0.3891 SCR
25 mar 2025	1 SCR = 2.6449 TRY	1 TRY = 0.3781 SCR
26 mar 2025	1 SCR = 2.6461 TRY	1 TRY = 0.3779 SCR
27 mar 2025	1 SCR = 2.6503 TRY	1 TRY = 0.3773 SCR
28 mar 2025	1 SCR = 2.6234 TRY	1 TRY = 0.3812 SCR
29 mar 2025	1 SCR = 2.6214 TRY	1 TRY = 0.3815 SCR
30 mar 2025	1 SCR = 2.5513 TRY	1 TRY = 0.392 SCR
31 mar 2025	1 SCR = 2.651 TRY	1 TRY = 0.3772 SCR

Apr 2025

Data	SCR-TRY	TRY-SCR
01 abr 2025	1 SCR = 2.6495 TRY	1 TRY = 0.3774 SCR
02 abr 2025	1 SCR = 2.6391 TRY	1 TRY = 0.3789 SCR
03 abr 2025	1 SCR = 2.6226 TRY	1 TRY = 0.3813 SCR
04 abr 2025	1 SCR = 2.6275 TRY	1 TRY = 0.3806 SCR

Informação sobre as taxas de câmbio de SCR-TRY e TRY-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias