> Taxas de câmbio SCR-TOP e TOP-SCR - 2025

Taxas de câmbio SCR-TOP e TOP-SCR - 2025

Taxas de câmbio de SCR-TOP e TOP-SCR

Verifique abaixo as taxas de câmbio para SCR-TOP e TOP-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SCR = 0,1632 TOP

1 TOP = 6,128 SCR

1A 2A 3A

SCR para TOPTOP para SCR

Jan 2025

Data	SCR-TOP	TOP-SCR
01 jan 2025	1 SCR = 0.1645 TOP	1 TOP = 6.0801 SCR
02 jan 2025	1 SCR = 0.1654 TOP	1 TOP = 6.0455 SCR
03 jan 2025	1 SCR = 0.165 TOP	1 TOP = 6.0606 SCR
04 jan 2025	1 SCR = 0.1654 TOP	1 TOP = 6.047 SCR
05 jan 2025	1 SCR = 0.1654 TOP	1 TOP = 6.047 SCR
06 jan 2025	1 SCR = 0.1654 TOP	1 TOP = 6.0454 SCR
07 jan 2025	1 SCR = 0.1654 TOP	1 TOP = 6.0453 SCR
08 jan 2025	1 SCR = 0.164 TOP	1 TOP = 6.0969 SCR
09 jan 2025	1 SCR = 0.1654 TOP	1 TOP = 6.0453 SCR
10 jan 2025	1 SCR = 0.1641 TOP	1 TOP = 6.095 SCR
11 jan 2025	1 SCR = 0.1631 TOP	1 TOP = 6.1319 SCR
12 jan 2025	1 SCR = 0.1631 TOP	1 TOP = 6.1319 SCR
13 jan 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1387 SCR
14 jan 2025	1 SCR = 0.1618 TOP	1 TOP = 6.1795 SCR
15 jan 2025	1 SCR = 0.1632 TOP	1 TOP = 6.129 SCR
16 jan 2025	1 SCR = 0.1622 TOP	1 TOP = 6.1658 SCR
17 jan 2025	1 SCR = 0.1642 TOP	1 TOP = 6.0908 SCR
18 jan 2025	1 SCR = 0.1561 TOP	1 TOP = 6.4052 SCR
19 jan 2025	1 SCR = 0.1556 TOP	1 TOP = 6.4276 SCR
20 jan 2025	1 SCR = 0.1632 TOP	1 TOP = 6.1271 SCR
21 jan 2025	1 SCR = 0.1642 TOP	1 TOP = 6.0913 SCR
22 jan 2025	1 SCR = 0.1602 TOP	1 TOP = 6.2404 SCR
23 jan 2025	1 SCR = 0.1638 TOP	1 TOP = 6.1034 SCR
24 jan 2025	1 SCR = 0.1642 TOP	1 TOP = 6.0914 SCR
25 jan 2025	1 SCR = 0.1635 TOP	1 TOP = 6.1166 SCR
26 jan 2025	1 SCR = 0.1633 TOP	1 TOP = 6.1223 SCR
27 jan 2025	1 SCR = 0.1633 TOP	1 TOP = 6.1224 SCR
28 jan 2025	1 SCR = 0.1622 TOP	1 TOP = 6.1638 SCR
29 jan 2025	1 SCR = 0.1642 TOP	1 TOP = 6.0918 SCR
30 jan 2025	1 SCR = 0.1638 TOP	1 TOP = 6.106 SCR
31 jan 2025	1 SCR = 0.163 TOP	1 TOP = 6.1335 SCR

Feb 2025

Data	SCR-TOP	TOP-SCR
01 fev 2025	1 SCR = 0.156 TOP	1 TOP = 6.4108 SCR
02 fev 2025	1 SCR = 0.1633 TOP	1 TOP = 6.124 SCR
03 fev 2025	1 SCR = 0.162 TOP	1 TOP = 6.1721 SCR
04 fev 2025	1 SCR = 0.1634 TOP	1 TOP = 6.1195 SCR
05 fev 2025	1 SCR = 0.1621 TOP	1 TOP = 6.168 SCR
06 fev 2025	1 SCR = 0.1628 TOP	1 TOP = 6.143 SCR
07 fev 2025	1 SCR = 0.1636 TOP	1 TOP = 6.1134 SCR
08 fev 2025	1 SCR = 0.1552 TOP	1 TOP = 6.4446 SCR
09 fev 2025	1 SCR = 0.1552 TOP	1 TOP = 6.4446 SCR
10 fev 2025	1 SCR = 0.1636 TOP	1 TOP = 6.1134 SCR
11 fev 2025	1 SCR = 0.1636 TOP	1 TOP = 6.114 SCR
12 fev 2025	1 SCR = 0.162 TOP	1 TOP = 6.1714 SCR
13 fev 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1377 SCR
14 fev 2025	1 SCR = 0.162 TOP	1 TOP = 6.1716 SCR
15 fev 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1398 SCR
16 fev 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1398 SCR
17 fev 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1441 SCR
18 fev 2025	1 SCR = 0.1619 TOP	1 TOP = 6.1749 SCR
19 fev 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1375 SCR
20 fev 2025	1 SCR = 0.1667 TOP	1 TOP = 5.9987 SCR
21 fev 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1428 SCR
22 fev 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1428 SCR
23 fev 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1428 SCR
24 fev 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1427 SCR
25 fev 2025	1 SCR = 0.1624 TOP	1 TOP = 6.1582 SCR
26 fev 2025	1 SCR = 0.165 TOP	1 TOP = 6.0619 SCR
27 fev 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1426 SCR
28 fev 2025	1 SCR = 0.166 TOP	1 TOP = 6.0237 SCR

Mar 2025

Data	SCR-TOP	TOP-SCR
01 mar 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1441 SCR
02 mar 2025	1 SCR = 0.1613 TOP	1 TOP = 6.1998 SCR
03 mar 2025	1 SCR = 0.1613 TOP	1 TOP = 6.2012 SCR
04 mar 2025	1 SCR = 0.1609 TOP	1 TOP = 6.2133 SCR
05 mar 2025	1 SCR = 0.161 TOP	1 TOP = 6.2103 SCR
06 mar 2025	1 SCR = 0.1634 TOP	1 TOP = 6.1199 SCR
07 mar 2025	1 SCR = 0.1648 TOP	1 TOP = 6.0684 SCR
08 mar 2025	1 SCR = 0.1674 TOP	1 TOP = 5.9728 SCR
09 mar 2025	1 SCR = 0.1588 TOP	1 TOP = 6.2956 SCR
10 mar 2025	1 SCR = 0.1599 TOP	1 TOP = 6.2546 SCR
11 mar 2025	1 SCR = 0.1637 TOP	1 TOP = 6.1077 SCR
12 mar 2025	1 SCR = 0.163 TOP	1 TOP = 6.1341 SCR
13 mar 2025	1 SCR = 0.163 TOP	1 TOP = 6.1344 SCR
14 mar 2025	1 SCR = 0.1674 TOP	1 TOP = 5.9723 SCR
15 mar 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1385 SCR
16 mar 2025	1 SCR = 0.1609 TOP	1 TOP = 6.2143 SCR
17 mar 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1383 SCR
18 mar 2025	1 SCR = 0.1676 TOP	1 TOP = 5.9662 SCR
19 mar 2025	1 SCR = 0.1674 TOP	1 TOP = 5.973 SCR
20 mar 2025	1 SCR = 0.1666 TOP	1 TOP = 6.0037 SCR
21 mar 2025	1 SCR = 0.1674 TOP	1 TOP = 5.9749 SCR
22 mar 2025	1 SCR = 0.1644 TOP	1 TOP = 6.0821 SCR
23 mar 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1379 SCR
24 mar 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1426 SCR
25 mar 2025	1 SCR = 0.1677 TOP	1 TOP = 5.9618 SCR
26 mar 2025	1 SCR = 0.163 TOP	1 TOP = 6.1331 SCR
27 mar 2025	1 SCR = 0.1633 TOP	1 TOP = 6.1233 SCR
28 mar 2025	1 SCR = 0.1616 TOP	1 TOP = 6.1864 SCR
29 mar 2025	1 SCR = 0.1661 TOP	1 TOP = 6.0216 SCR
30 mar 2025	1 SCR = 0.1615 TOP	1 TOP = 6.1901 SCR
31 mar 2025	1 SCR = 0.1636 TOP	1 TOP = 6.1113 SCR

Apr 2025

Data	SCR-TOP	TOP-SCR
01 abr 2025	1 SCR = 0.1682 TOP	1 TOP = 5.9442 SCR
02 abr 2025	1 SCR = 0.163 TOP	1 TOP = 6.1346 SCR
03 abr 2025	1 SCR = 0.1665 TOP	1 TOP = 6.0053 SCR
04 abr 2025	1 SCR = 0.1665 TOP	1 TOP = 6.0053 SCR

Informação sobre as taxas de câmbio de SCR-TOP e TOP-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias