currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-TOP e TOP-SCR - 2025

Taxas de câmbio SCR-TOP e TOP-SCR - 2025

Taxas de câmbio de SCR-TOP e TOP-SCR

Verifique abaixo as taxas de câmbio para SCR-TOP e TOP-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SCR = 0,1635 TOP
1 TOP = 6,1144 SCR
1A 2A 3A

Jan 2025

DataSCR-TOPTOP-SCR
01 jan 2025 1 SCR = 0.1645 TOP 1 TOP = 6.0801 SCR
02 jan 2025 1 SCR = 0.1654 TOP 1 TOP = 6.0455 SCR
03 jan 2025 1 SCR = 0.165 TOP 1 TOP = 6.0606 SCR
04 jan 2025 1 SCR = 0.1654 TOP 1 TOP = 6.047 SCR
05 jan 2025 1 SCR = 0.1654 TOP 1 TOP = 6.047 SCR
06 jan 2025 1 SCR = 0.1654 TOP 1 TOP = 6.0454 SCR
07 jan 2025 1 SCR = 0.1654 TOP 1 TOP = 6.0453 SCR
08 jan 2025 1 SCR = 0.164 TOP 1 TOP = 6.0969 SCR
09 jan 2025 1 SCR = 0.1654 TOP 1 TOP = 6.0453 SCR
10 jan 2025 1 SCR = 0.1641 TOP 1 TOP = 6.095 SCR
11 jan 2025 1 SCR = 0.1631 TOP 1 TOP = 6.1319 SCR
12 jan 2025 1 SCR = 0.1631 TOP 1 TOP = 6.1319 SCR
13 jan 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1387 SCR
14 jan 2025 1 SCR = 0.1618 TOP 1 TOP = 6.1795 SCR
15 jan 2025 1 SCR = 0.1632 TOP 1 TOP = 6.129 SCR
16 jan 2025 1 SCR = 0.1622 TOP 1 TOP = 6.1658 SCR
17 jan 2025 1 SCR = 0.1642 TOP 1 TOP = 6.0908 SCR
18 jan 2025 1 SCR = 0.1561 TOP 1 TOP = 6.4052 SCR
19 jan 2025 1 SCR = 0.1556 TOP 1 TOP = 6.4276 SCR
20 jan 2025 1 SCR = 0.1632 TOP 1 TOP = 6.1271 SCR
21 jan 2025 1 SCR = 0.1642 TOP 1 TOP = 6.0913 SCR
22 jan 2025 1 SCR = 0.1602 TOP 1 TOP = 6.2404 SCR
23 jan 2025 1 SCR = 0.1638 TOP 1 TOP = 6.1034 SCR
24 jan 2025 1 SCR = 0.1642 TOP 1 TOP = 6.0914 SCR
25 jan 2025 1 SCR = 0.1635 TOP 1 TOP = 6.1166 SCR
26 jan 2025 1 SCR = 0.1633 TOP 1 TOP = 6.1223 SCR
27 jan 2025 1 SCR = 0.1633 TOP 1 TOP = 6.1224 SCR
28 jan 2025 1 SCR = 0.1622 TOP 1 TOP = 6.1638 SCR
29 jan 2025 1 SCR = 0.1642 TOP 1 TOP = 6.0918 SCR
30 jan 2025 1 SCR = 0.1638 TOP 1 TOP = 6.106 SCR
31 jan 2025 1 SCR = 0.163 TOP 1 TOP = 6.1335 SCR

Feb 2025

DataSCR-TOPTOP-SCR
01 fev 2025 1 SCR = 0.156 TOP 1 TOP = 6.4108 SCR
02 fev 2025 1 SCR = 0.1633 TOP 1 TOP = 6.124 SCR
03 fev 2025 1 SCR = 0.162 TOP 1 TOP = 6.1721 SCR
04 fev 2025 1 SCR = 0.1634 TOP 1 TOP = 6.1195 SCR
05 fev 2025 1 SCR = 0.1621 TOP 1 TOP = 6.168 SCR
06 fev 2025 1 SCR = 0.1628 TOP 1 TOP = 6.143 SCR
07 fev 2025 1 SCR = 0.1636 TOP 1 TOP = 6.1134 SCR
08 fev 2025 1 SCR = 0.1552 TOP 1 TOP = 6.4446 SCR
09 fev 2025 1 SCR = 0.1552 TOP 1 TOP = 6.4446 SCR
10 fev 2025 1 SCR = 0.1636 TOP 1 TOP = 6.1134 SCR
11 fev 2025 1 SCR = 0.1636 TOP 1 TOP = 6.114 SCR
12 fev 2025 1 SCR = 0.162 TOP 1 TOP = 6.1714 SCR
13 fev 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1377 SCR
14 fev 2025 1 SCR = 0.162 TOP 1 TOP = 6.1716 SCR
15 fev 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1398 SCR
16 fev 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1398 SCR
17 fev 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1441 SCR
18 fev 2025 1 SCR = 0.1619 TOP 1 TOP = 6.1749 SCR
19 fev 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1375 SCR
20 fev 2025 1 SCR = 0.1667 TOP 1 TOP = 5.9987 SCR
21 fev 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1428 SCR
22 fev 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1428 SCR
23 fev 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1428 SCR
24 fev 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1427 SCR
25 fev 2025 1 SCR = 0.1624 TOP 1 TOP = 6.1582 SCR
26 fev 2025 1 SCR = 0.165 TOP 1 TOP = 6.0619 SCR
27 fev 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1426 SCR
28 fev 2025 1 SCR = 0.166 TOP 1 TOP = 6.0237 SCR

Mar 2025

DataSCR-TOPTOP-SCR
01 mar 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1441 SCR
02 mar 2025 1 SCR = 0.1613 TOP 1 TOP = 6.1998 SCR
03 mar 2025 1 SCR = 0.1613 TOP 1 TOP = 6.2012 SCR
04 mar 2025 1 SCR = 0.1609 TOP 1 TOP = 6.2133 SCR
05 mar 2025 1 SCR = 0.161 TOP 1 TOP = 6.2103 SCR
06 mar 2025 1 SCR = 0.1634 TOP 1 TOP = 6.1199 SCR
07 mar 2025 1 SCR = 0.1648 TOP 1 TOP = 6.0684 SCR
08 mar 2025 1 SCR = 0.1674 TOP 1 TOP = 5.9728 SCR
09 mar 2025 1 SCR = 0.1588 TOP 1 TOP = 6.2956 SCR
10 mar 2025 1 SCR = 0.1599 TOP 1 TOP = 6.2546 SCR
11 mar 2025 1 SCR = 0.1637 TOP 1 TOP = 6.1077 SCR
12 mar 2025 1 SCR = 0.163 TOP 1 TOP = 6.1341 SCR
13 mar 2025 1 SCR = 0.163 TOP 1 TOP = 6.1344 SCR
14 mar 2025 1 SCR = 0.1674 TOP 1 TOP = 5.9723 SCR
15 mar 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1385 SCR
16 mar 2025 1 SCR = 0.1609 TOP 1 TOP = 6.2143 SCR
17 mar 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1383 SCR
18 mar 2025 1 SCR = 0.1676 TOP 1 TOP = 5.9662 SCR
19 mar 2025 1 SCR = 0.1674 TOP 1 TOP = 5.973 SCR
20 mar 2025 1 SCR = 0.1666 TOP 1 TOP = 6.0037 SCR
21 mar 2025 1 SCR = 0.1674 TOP 1 TOP = 5.9749 SCR
22 mar 2025 1 SCR = 0.1644 TOP 1 TOP = 6.0821 SCR
23 mar 2025 1 SCR = 0.1629 TOP 1 TOP = 6.1379 SCR
24 mar 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1426 SCR
25 mar 2025 1 SCR = 0.1677 TOP 1 TOP = 5.9618 SCR
26 mar 2025 1 SCR = 0.163 TOP 1 TOP = 6.1331 SCR
27 mar 2025 1 SCR = 0.1633 TOP 1 TOP = 6.1233 SCR
28 mar 2025 1 SCR = 0.1616 TOP 1 TOP = 6.1864 SCR
29 mar 2025 1 SCR = 0.1661 TOP 1 TOP = 6.0216 SCR
30 mar 2025 1 SCR = 0.1615 TOP 1 TOP = 6.1901 SCR
31 mar 2025 1 SCR = 0.1636 TOP 1 TOP = 6.1113 SCR

Apr 2025

DataSCR-TOPTOP-SCR
01 abr 2025 1 SCR = 0.1682 TOP 1 TOP = 5.9442 SCR
02 abr 2025 1 SCR = 0.163 TOP 1 TOP = 6.1346 SCR
03 abr 2025 1 SCR = 0.1665 TOP 1 TOP = 6.0053 SCR
04 abr 2025 1 SCR = 0.1638 TOP 1 TOP = 6.1056 SCR
05 abr 2025 1 SCR = 0.1633 TOP 1 TOP = 6.123 SCR
06 abr 2025 1 SCR = 0.1633 TOP 1 TOP = 6.123 SCR
07 abr 2025 1 SCR = 0.1632 TOP 1 TOP = 6.1281 SCR
08 abr 2025 1 SCR = 0.1651 TOP 1 TOP = 6.0574 SCR
09 abr 2025 1 SCR = 0.1633 TOP 1 TOP = 6.1248 SCR
10 abr 2025 1 SCR = 0.1664 TOP 1 TOP = 6.0095 SCR
11 abr 2025 1 SCR = 0.1667 TOP 1 TOP = 5.9997 SCR
12 abr 2025 1 SCR = 0.1635 TOP 1 TOP = 6.1167 SCR
13 abr 2025 1 SCR = 0.1618 TOP 1 TOP = 6.1815 SCR
14 abr 2025 1 SCR = 0.1615 TOP 1 TOP = 6.1918 SCR
15 abr 2025 1 SCR = 0.1641 TOP 1 TOP = 6.0929 SCR
16 abr 2025 1 SCR = 0.1674 TOP 1 TOP = 5.9722 SCR
17 abr 2025 1 SCR = 0.1642 TOP 1 TOP = 6.0892 SCR
18 abr 2025 1 SCR = 0.1645 TOP 1 TOP = 6.0807 SCR
19 abr 2025 1 SCR = 0.1645 TOP 1 TOP = 6.0807 SCR
20 abr 2025 1 SCR = 0.1645 TOP 1 TOP = 6.0807 SCR
21 abr 2025 1 SCR = 0.1645 TOP 1 TOP = 6.0807 SCR
22 abr 2025 1 SCR = 0.1646 TOP 1 TOP = 6.0759 SCR
23 abr 2025 1 SCR = 0.164 TOP 1 TOP = 6.0991 SCR
24 abr 2025 1 SCR = 0.1644 TOP 1 TOP = 6.0841 SCR
25 abr 2025 1 SCR = 0.1638 TOP 1 TOP = 6.1056 SCR
26 abr 2025 1 SCR = 0.1649 TOP 1 TOP = 6.0628 SCR
27 abr 2025 1 SCR = 0.1649 TOP 1 TOP = 6.0628 SCR
28 abr 2025 1 SCR = 0.1648 TOP 1 TOP = 6.0696 SCR
29 abr 2025 1 SCR = 0.1628 TOP 1 TOP = 6.1435 SCR
30 abr 2025 1 SCR = 0.1645 TOP 1 TOP = 6.0792 SCR

May 2025

DataSCR-TOPTOP-SCR
01 mai 2025 1 SCR = 0.164 TOP 1 TOP = 6.0972 SCR
02 mai 2025 1 SCR = 0.1648 TOP 1 TOP = 6.0693 SCR
03 mai 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0706 SCR
04 mai 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0706 SCR
05 mai 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0705 SCR
06 mai 2025 1 SCR = 0.1648 TOP 1 TOP = 6.0696 SCR
07 mai 2025 1 SCR = 0.1646 TOP 1 TOP = 6.0765 SCR
08 mai 2025 1 SCR = 0.1648 TOP 1 TOP = 6.0687 SCR
09 mai 2025 1 SCR = 0.1651 TOP 1 TOP = 6.0571 SCR
10 mai 2025 1 SCR = 0.165 TOP 1 TOP = 6.0609 SCR
11 mai 2025 1 SCR = 0.165 TOP 1 TOP = 6.0609 SCR
12 mai 2025 1 SCR = 0.1649 TOP 1 TOP = 6.0643 SCR
13 mai 2025 1 SCR = 0.1648 TOP 1 TOP = 6.0682 SCR
14 mai 2025 1 SCR = 0.1646 TOP 1 TOP = 6.0742 SCR
15 mai 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0701 SCR
16 mai 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0704 SCR
17 mai 2025 1 SCR = 0.1642 TOP 1 TOP = 6.0899 SCR
18 mai 2025 1 SCR = 0.1642 TOP 1 TOP = 6.0899 SCR
19 mai 2025 1 SCR = 0.1647 TOP 1 TOP = 6.0703 SCR
20 mai 2025 1 SCR = 0.1615 TOP 1 TOP = 6.1913 SCR

Informação sobre as taxas de câmbio de SCR-TOP e TOP-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats