currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-TJS e TJS-SCR - 2025

Taxas de câmbio SCR-TJS e TJS-SCR - 2025

Taxas de câmbio de SCR-TJS e TJS-SCR

Verifique abaixo as taxas de câmbio para SCR-TJS e TJS-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SCR = 0,7554 TJS
1 TJS = 1,3238 SCR
1A 2A 3A
SCR para TJSTJS para SCR
0,7448 Data: 4/5 0,7595 Data: 4/4 0,7540 Data: 4/3 0,7594 Data: 4/2 0,7602 Data: 4/1 0,7594 Data: 3/31 0,7294 Data: 3/30 0,7509 Data: 3/29 0,7516 Data: 3/28 0,7617 Data: 3/27 0,7596 Data: 3/26 0,7596 Data: 3/25 0,7387 Data: 3/24 0,7393 Data: 3/23 0,7651 Data: 3/22 0,7580 Data: 3/21 0,7566 Data: 3/20 0,7579 Data: 3/19 0,7609 Data: 3/18 0,7605 Data: 3/17 0,7292 Data: 3/16 0,7564 Data: 3/15 0,7577 Data: 3/14 0,7586 Data: 3/13 0,7592 Data: 3/12 0,7420 Data: 3/11 0,7303 Data: 3/10 0,7401 Data: 3/9 0,7593 Data: 3/8 0,7673 Data: 3/7 0,7605 Data: 3/6 0,7483 Data: 3/5 0,7490 Data: 3/4 0,7333 Data: 3/3 0,7323 Data: 3/2 0,7577 Data: 3/1 0,7513 Data: 2/28 0,7567 Data: 2/27 0,7496 Data: 2/26 0,7562 Data: 2/25 0,7575 Data: 2/24 0,7579 Data: 2/23 0,7579 Data: 2/22 0,7580 Data: 2/21 0,7558 Data: 2/20 0,7590 Data: 2/19 0,7546 Data: 2/18 0,7575 Data: 2/17 0,7568 Data: 2/16 0,7568 Data: 2/15 0,7554 Data: 2/14 0,7582 Data: 2/13 0,7560 Data: 2/12 0,7610 Data: 2/11 0,7630 Data: 2/10 0,7284 Data: 2/9 0,7284 Data: 2/8 0,7649 Data: 2/7 0,7588 Data: 2/6 0,7558 Data: 2/5 0,7605 Data: 2/4 0,7537 Data: 2/3 0,7634 Data: 2/2 0,7280 Data: 2/1 0,7609 Data: 1/31 0,7618 Data: 1/30 0,7645 Data: 1/29 0,7567 Data: 1/28 0,7612 Data: 1/27 0,7587 Data: 1/26 0,7594 Data: 1/25 0,7642 Data: 1/24 0,7661 Data: 1/23 0,7418 Data: 1/22 0,7640 Data: 1/21 0,7616 Data: 1/20 0,7250 Data: 1/19 0,7276 Data: 1/18 0,7654 Data: 1/17 0,7553 Data: 1/16 0,7613 Data: 1/15 0,7561 Data: 1/14 0,7605 Data: 1/13 0,7630 Data: 1/12 0,7630 Data: 1/11 0,7642 Data: 1/10 0,7719 Data: 1/9 0,7669 Data: 1/8 0,7723 Data: 1/7 0,7716 Data: 1/6 0,7701 Data: 1/5 0,7701 Data: 1/4 0,7699 Data: 1/3 0,7699 Data: 1/2 0,7649 Data: 1/1 0,7448 Data: 4/5 0,7595 Data: 4/4 0,7540 Data: 4/3 0,7594 Data: 4/2 0,7602 Data: 4/1 0,7594 Data: 3/31 0,7294 Data: 3/30 0,7509 Data: 3/29 0,7516 Data: 3/28 0,7617 Data: 3/27 0,7596 Data: 3/26 0,7596 Data: 3/25 0,7387 Data: 3/24 0,7393 Data: 3/23 0,7651 Data: 3/22 0,7580 Data: 3/21 0,7566 Data: 3/20 0,7579 Data: 3/19 0,7609 Data: 3/18 0,7605 Data: 3/17 0,7292 Data: 3/16 0,7564 Data: 3/15 0,7577 Data: 3/14 0,7586 Data: 3/13 0,7592 Data: 3/12 0,7420 Data: 3/11 0,7303 Data: 3/10 0,7401 Data: 3/9 0,7593 Data: 3/8 0,7673 Data: 3/7 0,7605 Data: 3/6 0,7483 Data: 3/5 0,7490 Data: 3/4 0,7333 Data: 3/3 0,7323 Data: 3/2 0,7577 Data: 3/1 0,7513 Data: 2/28 0,7567 Data: 2/27 0,7496 Data: 2/26 0,7562 Data: 2/25 0,7575 Data: 2/24 0,7579 Data: 2/23 0,7579 Data: 2/22 0,7580 Data: 2/21 0,7558 Data: 2/20 0,7590 Data: 2/19 0,7546 Data: 2/18 0,7575 Data: 2/17 0,7568 Data: 2/16 0,7568 Data: 2/15 0,7554 Data: 2/14 0,7582 Data: 2/13 0,7560 Data: 2/12 0,7610 Data: 2/11 0,7630 Data: 2/10 0,7284 Data: 2/9 0,7284 Data: 2/8 0,7649 Data: 2/7 0,7588 Data: 2/6 0,7558 Data: 2/5 0,7605 Data: 2/4 0,7537 Data: 2/3 0,7634 Data: 2/2 0,7280 Data: 2/1 0,7609 Data: 1/31 0,7618 Data: 1/30 0,7645 Data: 1/29 0,7567 Data: 1/28 0,7612 Data: 1/27 0,7587 Data: 1/26 0,7594 Data: 1/25 0,7642 Data: 1/24 0,7661 Data: 1/23 0,7418 Data: 1/22 0,7640 Data: 1/21 0,7616 Data: 1/20 0,7250 Data: 1/19 0,7276 Data: 1/18 0,7654 Data: 1/17 0,7553 Data: 1/16 0,7613 Data: 1/15 0,7561 Data: 1/14 0,7605 Data: 1/13 0,7630 Data: 1/12 0,7630 Data: 1/11 0,7642 Data: 1/10 0,7719 Data: 1/9 0,7669 Data: 1/8 0,7723 Data: 1/7 0,7716 Data: 1/6 0,7701 Data: 1/5 0,7701 Data: 1/4 0,7699 Data: 1/3 0,7699 Data: 1/2 0,7649 Data: 1/1

Jan 2025

DataSCR-TJSTJS-SCR
01 jan 2025 1 SCR = 0.7649 TJS 1 TJS = 1.3073 SCR
02 jan 2025 1 SCR = 0.7699 TJS 1 TJS = 1.2989 SCR
03 jan 2025 1 SCR = 0.7699 TJS 1 TJS = 1.2989 SCR
04 jan 2025 1 SCR = 0.7701 TJS 1 TJS = 1.2985 SCR
05 jan 2025 1 SCR = 0.7701 TJS 1 TJS = 1.2985 SCR
06 jan 2025 1 SCR = 0.7716 TJS 1 TJS = 1.296 SCR
07 jan 2025 1 SCR = 0.7723 TJS 1 TJS = 1.2948 SCR
08 jan 2025 1 SCR = 0.7669 TJS 1 TJS = 1.3039 SCR
09 jan 2025 1 SCR = 0.7719 TJS 1 TJS = 1.2955 SCR
10 jan 2025 1 SCR = 0.7642 TJS 1 TJS = 1.3085 SCR
11 jan 2025 1 SCR = 0.763 TJS 1 TJS = 1.3106 SCR
12 jan 2025 1 SCR = 0.763 TJS 1 TJS = 1.3106 SCR
13 jan 2025 1 SCR = 0.7605 TJS 1 TJS = 1.3149 SCR
14 jan 2025 1 SCR = 0.7561 TJS 1 TJS = 1.3226 SCR
15 jan 2025 1 SCR = 0.7613 TJS 1 TJS = 1.3135 SCR
16 jan 2025 1 SCR = 0.7553 TJS 1 TJS = 1.324 SCR
17 jan 2025 1 SCR = 0.7654 TJS 1 TJS = 1.3066 SCR
18 jan 2025 1 SCR = 0.7276 TJS 1 TJS = 1.3745 SCR
19 jan 2025 1 SCR = 0.725 TJS 1 TJS = 1.3792 SCR
20 jan 2025 1 SCR = 0.7616 TJS 1 TJS = 1.3129 SCR
21 jan 2025 1 SCR = 0.764 TJS 1 TJS = 1.3088 SCR
22 jan 2025 1 SCR = 0.7418 TJS 1 TJS = 1.3481 SCR
23 jan 2025 1 SCR = 0.7661 TJS 1 TJS = 1.3053 SCR
24 jan 2025 1 SCR = 0.7642 TJS 1 TJS = 1.3085 SCR
25 jan 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3167 SCR
26 jan 2025 1 SCR = 0.7587 TJS 1 TJS = 1.318 SCR
27 jan 2025 1 SCR = 0.7612 TJS 1 TJS = 1.3138 SCR
28 jan 2025 1 SCR = 0.7567 TJS 1 TJS = 1.3215 SCR
29 jan 2025 1 SCR = 0.7645 TJS 1 TJS = 1.3081 SCR
30 jan 2025 1 SCR = 0.7618 TJS 1 TJS = 1.3127 SCR
31 jan 2025 1 SCR = 0.7609 TJS 1 TJS = 1.3142 SCR

Feb 2025

DataSCR-TJSTJS-SCR
01 fev 2025 1 SCR = 0.728 TJS 1 TJS = 1.3736 SCR
02 fev 2025 1 SCR = 0.7634 TJS 1 TJS = 1.31 SCR
03 fev 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
04 fev 2025 1 SCR = 0.7605 TJS 1 TJS = 1.315 SCR
05 fev 2025 1 SCR = 0.7558 TJS 1 TJS = 1.3231 SCR
06 fev 2025 1 SCR = 0.7588 TJS 1 TJS = 1.3178 SCR
07 fev 2025 1 SCR = 0.7649 TJS 1 TJS = 1.3073 SCR
08 fev 2025 1 SCR = 0.7284 TJS 1 TJS = 1.3728 SCR
09 fev 2025 1 SCR = 0.7284 TJS 1 TJS = 1.3728 SCR
10 fev 2025 1 SCR = 0.763 TJS 1 TJS = 1.3107 SCR
11 fev 2025 1 SCR = 0.761 TJS 1 TJS = 1.3141 SCR
12 fev 2025 1 SCR = 0.756 TJS 1 TJS = 1.3228 SCR
13 fev 2025 1 SCR = 0.7582 TJS 1 TJS = 1.319 SCR
14 fev 2025 1 SCR = 0.7554 TJS 1 TJS = 1.3237 SCR
15 fev 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
16 fev 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
17 fev 2025 1 SCR = 0.7575 TJS 1 TJS = 1.3201 SCR
18 fev 2025 1 SCR = 0.7546 TJS 1 TJS = 1.3252 SCR
19 fev 2025 1 SCR = 0.759 TJS 1 TJS = 1.3175 SCR
20 fev 2025 1 SCR = 0.7558 TJS 1 TJS = 1.3231 SCR
21 fev 2025 1 SCR = 0.758 TJS 1 TJS = 1.3193 SCR
22 fev 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
23 fev 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
24 fev 2025 1 SCR = 0.7575 TJS 1 TJS = 1.3202 SCR
25 fev 2025 1 SCR = 0.7562 TJS 1 TJS = 1.3225 SCR
26 fev 2025 1 SCR = 0.7496 TJS 1 TJS = 1.3341 SCR
27 fev 2025 1 SCR = 0.7567 TJS 1 TJS = 1.3215 SCR
28 fev 2025 1 SCR = 0.7513 TJS 1 TJS = 1.3311 SCR

Mar 2025

DataSCR-TJSTJS-SCR
01 mar 2025 1 SCR = 0.7577 TJS 1 TJS = 1.3197 SCR
02 mar 2025 1 SCR = 0.7323 TJS 1 TJS = 1.3655 SCR
03 mar 2025 1 SCR = 0.7333 TJS 1 TJS = 1.3637 SCR
04 mar 2025 1 SCR = 0.749 TJS 1 TJS = 1.3351 SCR
05 mar 2025 1 SCR = 0.7483 TJS 1 TJS = 1.3364 SCR
06 mar 2025 1 SCR = 0.7605 TJS 1 TJS = 1.315 SCR
07 mar 2025 1 SCR = 0.7673 TJS 1 TJS = 1.3033 SCR
08 mar 2025 1 SCR = 0.7593 TJS 1 TJS = 1.3171 SCR
09 mar 2025 1 SCR = 0.7401 TJS 1 TJS = 1.3511 SCR
10 mar 2025 1 SCR = 0.7303 TJS 1 TJS = 1.3692 SCR
11 mar 2025 1 SCR = 0.742 TJS 1 TJS = 1.3477 SCR
12 mar 2025 1 SCR = 0.7592 TJS 1 TJS = 1.3171 SCR
13 mar 2025 1 SCR = 0.7586 TJS 1 TJS = 1.3182 SCR
14 mar 2025 1 SCR = 0.7577 TJS 1 TJS = 1.3198 SCR
15 mar 2025 1 SCR = 0.7564 TJS 1 TJS = 1.3221 SCR
16 mar 2025 1 SCR = 0.7292 TJS 1 TJS = 1.3714 SCR
17 mar 2025 1 SCR = 0.7605 TJS 1 TJS = 1.3149 SCR
18 mar 2025 1 SCR = 0.7609 TJS 1 TJS = 1.3142 SCR
19 mar 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
20 mar 2025 1 SCR = 0.7566 TJS 1 TJS = 1.3216 SCR
21 mar 2025 1 SCR = 0.758 TJS 1 TJS = 1.3192 SCR
22 mar 2025 1 SCR = 0.7651 TJS 1 TJS = 1.3071 SCR
23 mar 2025 1 SCR = 0.7393 TJS 1 TJS = 1.3526 SCR
24 mar 2025 1 SCR = 0.7387 TJS 1 TJS = 1.3537 SCR
25 mar 2025 1 SCR = 0.7596 TJS 1 TJS = 1.3164 SCR
26 mar 2025 1 SCR = 0.7596 TJS 1 TJS = 1.3165 SCR
27 mar 2025 1 SCR = 0.7617 TJS 1 TJS = 1.3128 SCR
28 mar 2025 1 SCR = 0.7516 TJS 1 TJS = 1.3306 SCR
29 mar 2025 1 SCR = 0.7509 TJS 1 TJS = 1.3318 SCR
30 mar 2025 1 SCR = 0.7294 TJS 1 TJS = 1.3711 SCR
31 mar 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3168 SCR

Apr 2025

DataSCR-TJSTJS-SCR
01 abr 2025 1 SCR = 0.7602 TJS 1 TJS = 1.3155 SCR
02 abr 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3168 SCR
03 abr 2025 1 SCR = 0.754 TJS 1 TJS = 1.3262 SCR
04 abr 2025 1 SCR = 0.7595 TJS 1 TJS = 1.3167 SCR
05 abr 2025 1 SCR = 0.7448 TJS 1 TJS = 1.3426 SCR

Informação sobre as taxas de câmbio de SCR-TJS e TJS-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats