> Taxas de câmbio SCR-TJS e TJS-SCR - 2024

Taxas de câmbio SCR-TJS e TJS-SCR - 2024

Taxas de câmbio de SCR-TJS e TJS-SCR

Verifique abaixo as taxas de câmbio para SCR-TJS e TJS-SCR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SCR = 0,7882 TJS

1 TJS = 1,2688 SCR

1A 2A 3A

SCR para TJSTJS para SCR

Jan 2024

Data	SCR-TJS	TJS-SCR
01 jan 2024	1 SCR = 0.8163 TJS	1 TJS = 1.2251 SCR
02 jan 2024	1 SCR = 0.8108 TJS	1 TJS = 1.2333 SCR
03 jan 2024	1 SCR = 0.797 TJS	1 TJS = 1.2547 SCR
04 jan 2024	1 SCR = 0.7612 TJS	1 TJS = 1.3137 SCR
05 jan 2024	1 SCR = 0.8228 TJS	1 TJS = 1.2154 SCR
06 jan 2024	1 SCR = 0.8228 TJS	1 TJS = 1.2153 SCR
07 jan 2024	1 SCR = 0.8228 TJS	1 TJS = 1.2153 SCR
08 jan 2024	1 SCR = 0.8036 TJS	1 TJS = 1.2444 SCR
09 jan 2024	1 SCR = 0.8228 TJS	1 TJS = 1.2154 SCR
10 jan 2024	1 SCR = 0.844 TJS	1 TJS = 1.1848 SCR
11 jan 2024	1 SCR = 0.8285 TJS	1 TJS = 1.207 SCR
12 jan 2024	1 SCR = 0.8194 TJS	1 TJS = 1.2204 SCR
13 jan 2024	1 SCR = 0.8189 TJS	1 TJS = 1.2211 SCR
14 jan 2024	1 SCR = 0.8189 TJS	1 TJS = 1.2211 SCR
15 jan 2024	1 SCR = 0.7603 TJS	1 TJS = 1.3153 SCR
16 jan 2024	1 SCR = 0.8263 TJS	1 TJS = 1.2102 SCR
17 jan 2024	1 SCR = 0.8127 TJS	1 TJS = 1.2305 SCR
18 jan 2024	1 SCR = 0.83 TJS	1 TJS = 1.2049 SCR
19 jan 2024	1 SCR = 0.8138 TJS	1 TJS = 1.2288 SCR
20 jan 2024	1 SCR = 0.8133 TJS	1 TJS = 1.2296 SCR
21 jan 2024	1 SCR = 0.8133 TJS	1 TJS = 1.2296 SCR
22 jan 2024	1 SCR = 0.799 TJS	1 TJS = 1.2516 SCR
23 jan 2024	1 SCR = 0.8261 TJS	1 TJS = 1.2104 SCR
24 jan 2024	1 SCR = 0.8264 TJS	1 TJS = 1.21 SCR
25 jan 2024	1 SCR = 0.8269 TJS	1 TJS = 1.2094 SCR
26 jan 2024	1 SCR = 0.8232 TJS	1 TJS = 1.2147 SCR
27 jan 2024	1 SCR = 0.8231 TJS	1 TJS = 1.2149 SCR
28 jan 2024	1 SCR = 0.8231 TJS	1 TJS = 1.2149 SCR
29 jan 2024	1 SCR = 0.8058 TJS	1 TJS = 1.241 SCR
30 jan 2024	1 SCR = 0.8289 TJS	1 TJS = 1.2065 SCR
31 jan 2024	1 SCR = 0.8268 TJS	1 TJS = 1.2095 SCR

Feb 2024

Data	SCR-TJS	TJS-SCR
01 fev 2024	1 SCR = 0.83 TJS	1 TJS = 1.2048 SCR
02 fev 2024	1 SCR = 0.8144 TJS	1 TJS = 1.2279 SCR
03 fev 2024	1 SCR = 0.8087 TJS	1 TJS = 1.2366 SCR
04 fev 2024	1 SCR = 0.8087 TJS	1 TJS = 1.2366 SCR
05 fev 2024	1 SCR = 0.8048 TJS	1 TJS = 1.2426 SCR
06 fev 2024	1 SCR = 0.8279 TJS	1 TJS = 1.2079 SCR
07 fev 2024	1 SCR = 0.823 TJS	1 TJS = 1.215 SCR
08 fev 2024	1 SCR = 0.8266 TJS	1 TJS = 1.2097 SCR
09 fev 2024	1 SCR = 0.8295 TJS	1 TJS = 1.2056 SCR
10 fev 2024	1 SCR = 0.8295 TJS	1 TJS = 1.2056 SCR
11 fev 2024	1 SCR = 0.8295 TJS	1 TJS = 1.2056 SCR
12 fev 2024	1 SCR = 0.8062 TJS	1 TJS = 1.2405 SCR
13 fev 2024	1 SCR = 0.8184 TJS	1 TJS = 1.2219 SCR
14 fev 2024	1 SCR = 0.8068 TJS	1 TJS = 1.2395 SCR
15 fev 2024	1 SCR = 0.8198 TJS	1 TJS = 1.2198 SCR
16 fev 2024	1 SCR = 0.7961 TJS	1 TJS = 1.2561 SCR
17 fev 2024	1 SCR = 0.8079 TJS	1 TJS = 1.2377 SCR
18 fev 2024	1 SCR = 0.7958 TJS	1 TJS = 1.2566 SCR
19 fev 2024	1 SCR = 0.7901 TJS	1 TJS = 1.2656 SCR
20 fev 2024	1 SCR = 0.8196 TJS	1 TJS = 1.2202 SCR
21 fev 2024	1 SCR = 0.813 TJS	1 TJS = 1.2299 SCR
22 fev 2024	1 SCR = 0.8112 TJS	1 TJS = 1.2327 SCR
23 fev 2024	1 SCR = 0.8185 TJS	1 TJS = 1.2217 SCR
24 fev 2024	1 SCR = 0.8162 TJS	1 TJS = 1.2251 SCR
25 fev 2024	1 SCR = 0.8162 TJS	1 TJS = 1.2251 SCR
26 fev 2024	1 SCR = 0.8053 TJS	1 TJS = 1.2418 SCR
27 fev 2024	1 SCR = 0.8024 TJS	1 TJS = 1.2463 SCR
28 fev 2024	1 SCR = 0.8216 TJS	1 TJS = 1.2171 SCR
29 fev 2024	1 SCR = 0.8104 TJS	1 TJS = 1.234 SCR

Mar 2024

Data	SCR-TJS	TJS-SCR
01 mar 2024	1 SCR = 0.806 TJS	1 TJS = 1.2407 SCR
02 mar 2024	1 SCR = 0.8063 TJS	1 TJS = 1.2402 SCR
03 mar 2024	1 SCR = 0.8063 TJS	1 TJS = 1.2402 SCR
04 mar 2024	1 SCR = 0.8006 TJS	1 TJS = 1.249 SCR
05 mar 2024	1 SCR = 0.819 TJS	1 TJS = 1.221 SCR
06 mar 2024	1 SCR = 0.8162 TJS	1 TJS = 1.2252 SCR
07 mar 2024	1 SCR = 0.8126 TJS	1 TJS = 1.2307 SCR
08 mar 2024	1 SCR = 0.8026 TJS	1 TJS = 1.246 SCR
09 mar 2024	1 SCR = 0.8023 TJS	1 TJS = 1.2465 SCR
10 mar 2024	1 SCR = 0.8023 TJS	1 TJS = 1.2465 SCR
11 mar 2024	1 SCR = 0.7593 TJS	1 TJS = 1.317 SCR
12 mar 2024	1 SCR = 0.8147 TJS	1 TJS = 1.2274 SCR
13 mar 2024	1 SCR = 0.8072 TJS	1 TJS = 1.2389 SCR
14 mar 2024	1 SCR = 0.8167 TJS	1 TJS = 1.2245 SCR
15 mar 2024	1 SCR = 0.8156 TJS	1 TJS = 1.2261 SCR
16 mar 2024	1 SCR = 0.7633 TJS	1 TJS = 1.3101 SCR
17 mar 2024	1 SCR = 0.7633 TJS	1 TJS = 1.3101 SCR
18 mar 2024	1 SCR = 0.812 TJS	1 TJS = 1.2315 SCR
19 mar 2024	1 SCR = 0.8178 TJS	1 TJS = 1.2228 SCR
20 mar 2024	1 SCR = 0.8173 TJS	1 TJS = 1.2236 SCR
21 mar 2024	1 SCR = 0.815 TJS	1 TJS = 1.227 SCR
22 mar 2024	1 SCR = 0.8055 TJS	1 TJS = 1.2415 SCR
23 mar 2024	1 SCR = 0.8032 TJS	1 TJS = 1.245 SCR
24 mar 2024	1 SCR = 0.8032 TJS	1 TJS = 1.245 SCR
25 mar 2024	1 SCR = 0.8037 TJS	1 TJS = 1.2442 SCR
26 mar 2024	1 SCR = 0.8029 TJS	1 TJS = 1.2455 SCR
27 mar 2024	1 SCR = 0.8104 TJS	1 TJS = 1.234 SCR
28 mar 2024	1 SCR = 0.806 TJS	1 TJS = 1.2406 SCR
29 mar 2024	1 SCR = 0.8053 TJS	1 TJS = 1.2418 SCR
30 mar 2024	1 SCR = 0.8085 TJS	1 TJS = 1.2368 SCR
31 mar 2024	1 SCR = 0.8085 TJS	1 TJS = 1.2368 SCR

Apr 2024

Data	SCR-TJS	TJS-SCR
01 abr 2024	1 SCR = 0.8093 TJS	1 TJS = 1.2357 SCR
02 abr 2024	1 SCR = 0.807 TJS	1 TJS = 1.2392 SCR
03 abr 2024	1 SCR = 0.8097 TJS	1 TJS = 1.2351 SCR
04 abr 2024	1 SCR = 0.8192 TJS	1 TJS = 1.2207 SCR
05 abr 2024	1 SCR = 0.8195 TJS	1 TJS = 1.2202 SCR
06 abr 2024	1 SCR = 0.8092 TJS	1 TJS = 1.2358 SCR
07 abr 2024	1 SCR = 0.8092 TJS	1 TJS = 1.2358 SCR
08 abr 2024	1 SCR = 0.8189 TJS	1 TJS = 1.2211 SCR
09 abr 2024	1 SCR = 0.8161 TJS	1 TJS = 1.2254 SCR
10 abr 2024	1 SCR = 0.8106 TJS	1 TJS = 1.2337 SCR
11 abr 2024	1 SCR = 0.8113 TJS	1 TJS = 1.2326 SCR
12 abr 2024	1 SCR = 0.8137 TJS	1 TJS = 1.229 SCR
13 abr 2024	1 SCR = 0.8154 TJS	1 TJS = 1.2264 SCR
14 abr 2024	1 SCR = 0.7503 TJS	1 TJS = 1.3328 SCR
15 abr 2024	1 SCR = 0.7959 TJS	1 TJS = 1.2565 SCR
16 abr 2024	1 SCR = 0.8007 TJS	1 TJS = 1.2489 SCR
17 abr 2024	1 SCR = 0.8004 TJS	1 TJS = 1.2494 SCR
18 abr 2024	1 SCR = 0.804 TJS	1 TJS = 1.2438 SCR
19 abr 2024	1 SCR = 0.7588 TJS	1 TJS = 1.3179 SCR
20 abr 2024	1 SCR = 0.7588 TJS	1 TJS = 1.3179 SCR
21 abr 2024	1 SCR = 0.7588 TJS	1 TJS = 1.3179 SCR
22 abr 2024	1 SCR = 0.7427 TJS	1 TJS = 1.3464 SCR
23 abr 2024	1 SCR = 0.8009 TJS	1 TJS = 1.2486 SCR
24 abr 2024	1 SCR = 0.8024 TJS	1 TJS = 1.2463 SCR
25 abr 2024	1 SCR = 0.7366 TJS	1 TJS = 1.3576 SCR
26 abr 2024	1 SCR = 0.796 TJS	1 TJS = 1.2564 SCR
27 abr 2024	1 SCR = 0.7292 TJS	1 TJS = 1.3714 SCR
28 abr 2024	1 SCR = 0.7292 TJS	1 TJS = 1.3714 SCR
29 abr 2024	1 SCR = 0.7355 TJS	1 TJS = 1.3596 SCR
30 abr 2024	1 SCR = 0.808 TJS	1 TJS = 1.2376 SCR

May 2024

Data	SCR-TJS	TJS-SCR
01 mai 2024	1 SCR = 0.7976 TJS	1 TJS = 1.2538 SCR
02 mai 2024	1 SCR = 0.7898 TJS	1 TJS = 1.2661 SCR
03 mai 2024	1 SCR = 0.7905 TJS	1 TJS = 1.265 SCR
04 mai 2024	1 SCR = 0.7909 TJS	1 TJS = 1.2644 SCR
05 mai 2024	1 SCR = 0.7909 TJS	1 TJS = 1.2644 SCR
06 mai 2024	1 SCR = 0.7791 TJS	1 TJS = 1.2835 SCR
07 mai 2024	1 SCR = 0.8008 TJS	1 TJS = 1.2488 SCR
08 mai 2024	1 SCR = 0.8049 TJS	1 TJS = 1.2424 SCR
09 mai 2024	1 SCR = 0.8086 TJS	1 TJS = 1.2367 SCR
10 mai 2024	1 SCR = 0.7958 TJS	1 TJS = 1.2565 SCR
11 mai 2024	1 SCR = 0.8073 TJS	1 TJS = 1.2386 SCR
12 mai 2024	1 SCR = 0.7959 TJS	1 TJS = 1.2565 SCR
13 mai 2024	1 SCR = 0.7959 TJS	1 TJS = 1.2565 SCR
14 mai 2024	1 SCR = 0.7905 TJS	1 TJS = 1.265 SCR
15 mai 2024	1 SCR = 0.8032 TJS	1 TJS = 1.245 SCR
16 mai 2024	1 SCR = 0.7953 TJS	1 TJS = 1.2574 SCR
17 mai 2024	1 SCR = 0.7984 TJS	1 TJS = 1.2525 SCR
18 mai 2024	1 SCR = 0.7797 TJS	1 TJS = 1.2826 SCR
19 mai 2024	1 SCR = 0.7797 TJS	1 TJS = 1.2826 SCR
20 mai 2024	1 SCR = 0.7978 TJS	1 TJS = 1.2535 SCR
21 mai 2024	1 SCR = 0.7963 TJS	1 TJS = 1.2558 SCR
22 mai 2024	1 SCR = 0.7856 TJS	1 TJS = 1.273 SCR
23 mai 2024	1 SCR = 0.7983 TJS	1 TJS = 1.2527 SCR
24 mai 2024	1 SCR = 0.7994 TJS	1 TJS = 1.2509 SCR
25 mai 2024	1 SCR = 0.7887 TJS	1 TJS = 1.2679 SCR
26 mai 2024	1 SCR = 0.7887 TJS	1 TJS = 1.2679 SCR
27 mai 2024	1 SCR = 0.7405 TJS	1 TJS = 1.3504 SCR
28 mai 2024	1 SCR = 0.7351 TJS	1 TJS = 1.3603 SCR
29 mai 2024	1 SCR = 0.7935 TJS	1 TJS = 1.2603 SCR
30 mai 2024	1 SCR = 0.7979 TJS	1 TJS = 1.2533 SCR
31 mai 2024	1 SCR = 0.7856 TJS	1 TJS = 1.2729 SCR

Jun 2024

Data	SCR-TJS	TJS-SCR
01 jun 2024	1 SCR = 0.778 TJS	1 TJS = 1.2854 SCR
02 jun 2024	1 SCR = 0.778 TJS	1 TJS = 1.2854 SCR
03 jun 2024	1 SCR = 0.7895 TJS	1 TJS = 1.2666 SCR
04 jun 2024	1 SCR = 0.7901 TJS	1 TJS = 1.2657 SCR
05 jun 2024	1 SCR = 0.7898 TJS	1 TJS = 1.2661 SCR
06 jun 2024	1 SCR = 0.7988 TJS	1 TJS = 1.2519 SCR
07 jun 2024	1 SCR = 0.7902 TJS	1 TJS = 1.2654 SCR
08 jun 2024	1 SCR = 0.7903 TJS	1 TJS = 1.2653 SCR
09 jun 2024	1 SCR = 0.7903 TJS	1 TJS = 1.2653 SCR
10 jun 2024	1 SCR = 0.7887 TJS	1 TJS = 1.268 SCR
11 jun 2024	1 SCR = 0.7942 TJS	1 TJS = 1.2591 SCR
12 jun 2024	1 SCR = 0.7841 TJS	1 TJS = 1.2754 SCR
13 jun 2024	1 SCR = 0.79 TJS	1 TJS = 1.2659 SCR
14 jun 2024	1 SCR = 0.7885 TJS	1 TJS = 1.2682 SCR
15 jun 2024	1 SCR = 0.744 TJS	1 TJS = 1.3441 SCR
16 jun 2024	1 SCR = 0.744 TJS	1 TJS = 1.3441 SCR
17 jun 2024	1 SCR = 0.7614 TJS	1 TJS = 1.3133 SCR
18 jun 2024	1 SCR = 0.7705 TJS	1 TJS = 1.2978 SCR
19 jun 2024	1 SCR = 0.7589 TJS	1 TJS = 1.3177 SCR
20 jun 2024	1 SCR = 0.7656 TJS	1 TJS = 1.3062 SCR
21 jun 2024	1 SCR = 0.78 TJS	1 TJS = 1.2821 SCR
22 jun 2024	1 SCR = 0.7226 TJS	1 TJS = 1.384 SCR
23 jun 2024	1 SCR = 0.7226 TJS	1 TJS = 1.384 SCR
24 jun 2024	1 SCR = 0.758 TJS	1 TJS = 1.3193 SCR
25 jun 2024	1 SCR = 0.7803 TJS	1 TJS = 1.2816 SCR
26 jun 2024	1 SCR = 0.7793 TJS	1 TJS = 1.2832 SCR
27 jun 2024	1 SCR = 0.7745 TJS	1 TJS = 1.2912 SCR
28 jun 2024	1 SCR = 0.7681 TJS	1 TJS = 1.3019 SCR
29 jun 2024	1 SCR = 0.7707 TJS	1 TJS = 1.2976 SCR
30 jun 2024	1 SCR = 0.7691 TJS	1 TJS = 1.3002 SCR

Jul 2024

Data	SCR-TJS	TJS-SCR
01 jul 2024	1 SCR = 0.7679 TJS	1 TJS = 1.3023 SCR
02 jul 2024	1 SCR = 0.7725 TJS	1 TJS = 1.2946 SCR
03 jul 2024	1 SCR = 0.782 TJS	1 TJS = 1.2787 SCR
04 jul 2024	1 SCR = 0.7868 TJS	1 TJS = 1.271 SCR
05 jul 2024	1 SCR = 0.7747 TJS	1 TJS = 1.2908 SCR
06 jul 2024	1 SCR = 0.7511 TJS	1 TJS = 1.3313 SCR
07 jul 2024	1 SCR = 0.7511 TJS	1 TJS = 1.3313 SCR
08 jul 2024	1 SCR = 0.7682 TJS	1 TJS = 1.3017 SCR
09 jul 2024	1 SCR = 0.7728 TJS	1 TJS = 1.2941 SCR
10 jul 2024	1 SCR = 0.7594 TJS	1 TJS = 1.3169 SCR
11 jul 2024	1 SCR = 0.7732 TJS	1 TJS = 1.2934 SCR
12 jul 2024	1 SCR = 0.78 TJS	1 TJS = 1.282 SCR
13 jul 2024	1 SCR = 0.7631 TJS	1 TJS = 1.3104 SCR
14 jul 2024	1 SCR = 0.761 TJS	1 TJS = 1.314 SCR
15 jul 2024	1 SCR = 0.7602 TJS	1 TJS = 1.3154 SCR
16 jul 2024	1 SCR = 0.7741 TJS	1 TJS = 1.2918 SCR
17 jul 2024	1 SCR = 0.7848 TJS	1 TJS = 1.2743 SCR
18 jul 2024	1 SCR = 0.7824 TJS	1 TJS = 1.2782 SCR
19 jul 2024	1 SCR = 0.784 TJS	1 TJS = 1.2755 SCR
20 jul 2024	1 SCR = 0.7531 TJS	1 TJS = 1.3278 SCR
21 jul 2024	1 SCR = 0.7531 TJS	1 TJS = 1.3278 SCR
22 jul 2024	1 SCR = 0.7868 TJS	1 TJS = 1.271 SCR
23 jul 2024	1 SCR = 0.7831 TJS	1 TJS = 1.277 SCR
24 jul 2024	1 SCR = 0.7827 TJS	1 TJS = 1.2776 SCR
25 jul 2024	1 SCR = 0.7805 TJS	1 TJS = 1.2813 SCR
26 jul 2024	1 SCR = 0.7782 TJS	1 TJS = 1.2851 SCR
27 jul 2024	1 SCR = 0.7782 TJS	1 TJS = 1.285 SCR
28 jul 2024	1 SCR = 0.7782 TJS	1 TJS = 1.285 SCR
29 jul 2024	1 SCR = 0.7795 TJS	1 TJS = 1.2829 SCR
30 jul 2024	1 SCR = 0.8044 TJS	1 TJS = 1.2432 SCR
31 jul 2024	1 SCR = 0.778 TJS	1 TJS = 1.2854 SCR

Aug 2024

Data	SCR-TJS	TJS-SCR
01 ago 2024	1 SCR = 0.7775 TJS	1 TJS = 1.2861 SCR
02 ago 2024	1 SCR = 0.776 TJS	1 TJS = 1.2887 SCR
03 ago 2024	1 SCR = 0.6975 TJS	1 TJS = 1.4336 SCR
04 ago 2024	1 SCR = 0.6975 TJS	1 TJS = 1.4336 SCR
05 ago 2024	1 SCR = 0.7742 TJS	1 TJS = 1.2917 SCR
06 ago 2024	1 SCR = 0.7752 TJS	1 TJS = 1.2901 SCR
07 ago 2024	1 SCR = 0.7774 TJS	1 TJS = 1.2864 SCR
08 ago 2024	1 SCR = 0.7783 TJS	1 TJS = 1.2849 SCR
09 ago 2024	1 SCR = 0.7743 TJS	1 TJS = 1.2915 SCR
10 ago 2024	1 SCR = 0.772 TJS	1 TJS = 1.2953 SCR
11 ago 2024	1 SCR = 0.7739 TJS	1 TJS = 1.2921 SCR
12 ago 2024	1 SCR = 0.7785 TJS	1 TJS = 1.2846 SCR
13 ago 2024	1 SCR = 0.7788 TJS	1 TJS = 1.2841 SCR
14 ago 2024	1 SCR = 0.8025 TJS	1 TJS = 1.2462 SCR
15 ago 2024	1 SCR = 0.7916 TJS	1 TJS = 1.2633 SCR
16 ago 2024	1 SCR = 0.7976 TJS	1 TJS = 1.2538 SCR
17 ago 2024	1 SCR = 0.7542 TJS	1 TJS = 1.3259 SCR
18 ago 2024	1 SCR = 0.7542 TJS	1 TJS = 1.3259 SCR
19 ago 2024	1 SCR = 0.7938 TJS	1 TJS = 1.2597 SCR
20 ago 2024	1 SCR = 0.7818 TJS	1 TJS = 1.2791 SCR
21 ago 2024	1 SCR = 0.7351 TJS	1 TJS = 1.3604 SCR
22 ago 2024	1 SCR = 0.8022 TJS	1 TJS = 1.2465 SCR
23 ago 2024	1 SCR = 0.7761 TJS	1 TJS = 1.2885 SCR
24 ago 2024	1 SCR = 0.7729 TJS	1 TJS = 1.2938 SCR
25 ago 2024	1 SCR = 0.774 TJS	1 TJS = 1.292 SCR
26 ago 2024	1 SCR = 0.782 TJS	1 TJS = 1.2788 SCR
27 ago 2024	1 SCR = 0.7758 TJS	1 TJS = 1.2889 SCR
28 ago 2024	1 SCR = 0.7832 TJS	1 TJS = 1.2768 SCR
29 ago 2024	1 SCR = 0.7835 TJS	1 TJS = 1.2763 SCR
30 ago 2024	1 SCR = 0.7835 TJS	1 TJS = 1.2763 SCR
31 ago 2024	1 SCR = 0.789 TJS	1 TJS = 1.2675 SCR

Sep 2024

Data	SCR-TJS	TJS-SCR
01 set 2024	1 SCR = 0.7834 TJS	1 TJS = 1.2764 SCR
02 set 2024	1 SCR = 0.7991 TJS	1 TJS = 1.2515 SCR
03 set 2024	1 SCR = 0.7359 TJS	1 TJS = 1.3589 SCR
04 set 2024	1 SCR = 0.7857 TJS	1 TJS = 1.2728 SCR
05 set 2024	1 SCR = 0.8014 TJS	1 TJS = 1.2478 SCR
06 set 2024	1 SCR = 0.782 TJS	1 TJS = 1.2787 SCR
07 set 2024	1 SCR = 0.7763 TJS	1 TJS = 1.2882 SCR
08 set 2024	1 SCR = 0.7763 TJS	1 TJS = 1.2882 SCR
09 set 2024	1 SCR = 0.7822 TJS	1 TJS = 1.2785 SCR
10 set 2024	1 SCR = 0.8088 TJS	1 TJS = 1.2364 SCR
11 set 2024	1 SCR = 0.8092 TJS	1 TJS = 1.2358 SCR
12 set 2024	1 SCR = 0.81 TJS	1 TJS = 1.2345 SCR
13 set 2024	1 SCR = 0.7988 TJS	1 TJS = 1.2518 SCR
14 set 2024	1 SCR = 0.7885 TJS	1 TJS = 1.2682 SCR
15 set 2024	1 SCR = 0.7885 TJS	1 TJS = 1.2682 SCR
16 set 2024	1 SCR = 0.7816 TJS	1 TJS = 1.2794 SCR
17 set 2024	1 SCR = 0.7822 TJS	1 TJS = 1.2785 SCR
18 set 2024	1 SCR = 0.7975 TJS	1 TJS = 1.254 SCR
19 set 2024	1 SCR = 0.7815 TJS	1 TJS = 1.2796 SCR
20 set 2024	1 SCR = 0.7807 TJS	1 TJS = 1.2809 SCR
21 set 2024	1 SCR = 0.8135 TJS	1 TJS = 1.2292 SCR
22 set 2024	1 SCR = 0.8135 TJS	1 TJS = 1.2292 SCR
23 set 2024	1 SCR = 0.8135 TJS	1 TJS = 1.2293 SCR
24 set 2024	1 SCR = 0.7944 TJS	1 TJS = 1.2588 SCR
25 set 2024	1 SCR = 0.8897 TJS	1 TJS = 1.124 SCR
26 set 2024	1 SCR = 0.7947 TJS	1 TJS = 1.2583 SCR
27 set 2024	1 SCR = 0.781 TJS	1 TJS = 1.2804 SCR
28 set 2024	1 SCR = 0.8028 TJS	1 TJS = 1.2456 SCR
29 set 2024	1 SCR = 0.8028 TJS	1 TJS = 1.2456 SCR
30 set 2024	1 SCR = 0.7818 TJS	1 TJS = 1.2791 SCR

Oct 2024

Data	SCR-TJS	TJS-SCR
01 out 2024	1 SCR = 0.7813 TJS	1 TJS = 1.2799 SCR
02 out 2024	1 SCR = 0.8071 TJS	1 TJS = 1.2389 SCR
03 out 2024	1 SCR = 0.7815 TJS	1 TJS = 1.2796 SCR
04 out 2024	1 SCR = 0.8086 TJS	1 TJS = 1.2367 SCR
05 out 2024	1 SCR = 0.7124 TJS	1 TJS = 1.4037 SCR
06 out 2024	1 SCR = 0.7124 TJS	1 TJS = 1.4037 SCR
07 out 2024	1 SCR = 0.7808 TJS	1 TJS = 1.2807 SCR
08 out 2024	1 SCR = 0.7814 TJS	1 TJS = 1.2797 SCR
09 out 2024	1 SCR = 0.7831 TJS	1 TJS = 1.277 SCR
10 out 2024	1 SCR = 0.7822 TJS	1 TJS = 1.2785 SCR
11 out 2024	1 SCR = 0.7832 TJS	1 TJS = 1.2769 SCR
12 out 2024	1 SCR = 0.7827 TJS	1 TJS = 1.2776 SCR
13 out 2024	1 SCR = 0.7853 TJS	1 TJS = 1.2734 SCR
14 out 2024	1 SCR = 0.7821 TJS	1 TJS = 1.2786 SCR
15 out 2024	1 SCR = 0.7672 TJS	1 TJS = 1.3034 SCR
16 out 2024	1 SCR = 0.7818 TJS	1 TJS = 1.2791 SCR
17 out 2024	1 SCR = 0.7346 TJS	1 TJS = 1.3614 SCR
18 out 2024	1 SCR = 0.7831 TJS	1 TJS = 1.2769 SCR
19 out 2024	1 SCR = 0.7545 TJS	1 TJS = 1.3255 SCR
20 out 2024	1 SCR = 0.7545 TJS	1 TJS = 1.3255 SCR
21 out 2024	1 SCR = 0.7823 TJS	1 TJS = 1.2784 SCR
22 out 2024	1 SCR = 0.7703 TJS	1 TJS = 1.2981 SCR
23 out 2024	1 SCR = 0.7817 TJS	1 TJS = 1.2792 SCR
24 out 2024	1 SCR = 0.7827 TJS	1 TJS = 1.2776 SCR
25 out 2024	1 SCR = 0.7814 TJS	1 TJS = 1.2798 SCR
26 out 2024	1 SCR = 0.8071 TJS	1 TJS = 1.239 SCR
27 out 2024	1 SCR = 0.8071 TJS	1 TJS = 1.239 SCR
28 out 2024	1 SCR = 0.7251 TJS	1 TJS = 1.3792 SCR
29 out 2024	1 SCR = 0.7821 TJS	1 TJS = 1.2787 SCR
30 out 2024	1 SCR = 0.7834 TJS	1 TJS = 1.2765 SCR
31 out 2024	1 SCR = 0.7816 TJS	1 TJS = 1.2795 SCR

Nov 2024

Data	SCR-TJS	TJS-SCR
01 nov 2024	1 SCR = 0.7805 TJS	1 TJS = 1.2812 SCR
02 nov 2024	1 SCR = 0.7529 TJS	1 TJS = 1.3281 SCR
03 nov 2024	1 SCR = 0.7805 TJS	1 TJS = 1.2813 SCR
04 nov 2024	1 SCR = 0.7466 TJS	1 TJS = 1.3394 SCR
05 nov 2024	1 SCR = 0.7836 TJS	1 TJS = 1.2761 SCR
06 nov 2024	1 SCR = 0.7779 TJS	1 TJS = 1.2855 SCR
07 nov 2024	1 SCR = 0.7062 TJS	1 TJS = 1.4161 SCR
08 nov 2024	1 SCR = 0.7748 TJS	1 TJS = 1.2906 SCR
09 nov 2024	1 SCR = 0.7965 TJS	1 TJS = 1.2555 SCR
10 nov 2024	1 SCR = 0.7965 TJS	1 TJS = 1.2555 SCR
11 nov 2024	1 SCR = 0.7093 TJS	1 TJS = 1.4099 SCR
12 nov 2024	1 SCR = 0.7955 TJS	1 TJS = 1.2571 SCR
13 nov 2024	1 SCR = 0.7767 TJS	1 TJS = 1.2875 SCR
14 nov 2024	1 SCR = 0.7826 TJS	1 TJS = 1.2778 SCR
15 nov 2024	1 SCR = 0.7832 TJS	1 TJS = 1.2768 SCR
16 nov 2024	1 SCR = 0.7725 TJS	1 TJS = 1.2944 SCR
17 nov 2024	1 SCR = 0.7725 TJS	1 TJS = 1.2944 SCR
18 nov 2024	1 SCR = 0.7778 TJS	1 TJS = 1.2856 SCR
19 nov 2024	1 SCR = 0.7805 TJS	1 TJS = 1.2812 SCR
20 nov 2024	1 SCR = 0.7836 TJS	1 TJS = 1.2762 SCR
21 nov 2024	1 SCR = 0.7099 TJS	1 TJS = 1.4087 SCR

Informação sobre as taxas de câmbio de SCR-TJS e TJS-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias