currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-SYP e SYP-SCR - 2025

Taxas de câmbio SCR-SYP e SYP-SCR - 2025

Taxas de câmbio de SCR-SYP e SYP-SCR

Verifique abaixo as taxas de câmbio para SCR-SYP e SYP-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SCR = 855,097 SYP
1 SYP = 0,0012 SCR
1A 2A 3A

Jan 2025

DataSCR-SYPSYP-SCR
01 jan 2025 1 SCR = 176.4384 SYP 1 SYP = 0.0057 SCR
02 jan 2025 1 SCR = 177.45 SYP 1 SYP = 0.0056 SCR
03 jan 2025 1 SCR = 177.0068 SYP 1 SYP = 0.0056 SCR
04 jan 2025 1 SCR = 177.4062 SYP 1 SYP = 0.0056 SCR
05 jan 2025 1 SCR = 177.4062 SYP 1 SYP = 0.0056 SCR
06 jan 2025 1 SCR = 177.4531 SYP 1 SYP = 0.0056 SCR
07 jan 2025 1 SCR = 177.4556 SYP 1 SYP = 0.0056 SCR
08 jan 2025 1 SCR = 175.9523 SYP 1 SYP = 0.0057 SCR
09 jan 2025 1 SCR = 177.4558 SYP 1 SYP = 0.0056 SCR
10 jan 2025 1 SCR = 176.0078 SYP 1 SYP = 0.0057 SCR
11 jan 2025 1 SCR = 174.9475 SYP 1 SYP = 0.0057 SCR
12 jan 2025 1 SCR = 174.9475 SYP 1 SYP = 0.0057 SCR
13 jan 2025 1 SCR = 904.332 SYP 1 SYP = 0.0011 SCR
14 jan 2025 1 SCR = 898.3638 SYP 1 SYP = 0.0011 SCR
15 jan 2025 1 SCR = 905.7626 SYP 1 SYP = 0.0011 SCR
16 jan 2025 1 SCR = 900.3533 SYP 1 SYP = 0.0011 SCR
17 jan 2025 1 SCR = 911.4405 SYP 1 SYP = 0.0011 SCR
18 jan 2025 1 SCR = 866.7019 SYP 1 SYP = 0.0012 SCR
19 jan 2025 1 SCR = 863.6885 SYP 1 SYP = 0.0012 SCR
20 jan 2025 1 SCR = 906.0401 SYP 1 SYP = 0.0011 SCR
21 jan 2025 1 SCR = 911.3679 SYP 1 SYP = 0.0011 SCR
22 jan 2025 1 SCR = 889.6015 SYP 1 SYP = 0.0011 SCR
23 jan 2025 1 SCR = 909.5589 SYP 1 SYP = 0.0011 SCR
24 jan 2025 1 SCR = 911.3574 SYP 1 SYP = 0.0011 SCR
25 jan 2025 1 SCR = 907.5914 SYP 1 SYP = 0.0011 SCR
26 jan 2025 1 SCR = 906.7554 SYP 1 SYP = 0.0011 SCR
27 jan 2025 1 SCR = 906.7409 SYP 1 SYP = 0.0011 SCR
28 jan 2025 1 SCR = 900.6547 SYP 1 SYP = 0.0011 SCR
29 jan 2025 1 SCR = 911.3006 SYP 1 SYP = 0.0011 SCR
30 jan 2025 1 SCR = 909.1827 SYP 1 SYP = 0.0011 SCR
31 jan 2025 1 SCR = 905.096 SYP 1 SYP = 0.0011 SCR

Feb 2025

DataSCR-SYPSYP-SCR
01 fev 2025 1 SCR = 865.9447 SYP 1 SYP = 0.0012 SCR
02 fev 2025 1 SCR = 906.5025 SYP 1 SYP = 0.0011 SCR
03 fev 2025 1 SCR = 899.432 SYP 1 SYP = 0.0011 SCR
04 fev 2025 1 SCR = 907.1746 SYP 1 SYP = 0.0011 SCR
05 fev 2025 1 SCR = 900.0347 SYP 1 SYP = 0.0011 SCR
06 fev 2025 1 SCR = 903.7057 SYP 1 SYP = 0.0011 SCR
07 fev 2025 1 SCR = 908.0748 SYP 1 SYP = 0.0011 SCR
08 fev 2025 1 SCR = 861.3997 SYP 1 SYP = 0.0012 SCR
09 fev 2025 1 SCR = 861.3997 SYP 1 SYP = 0.0012 SCR
10 fev 2025 1 SCR = 908.067 SYP 1 SYP = 0.0011 SCR
11 fev 2025 1 SCR = 907.9859 SYP 1 SYP = 0.0011 SCR
12 fev 2025 1 SCR = 899.5471 SYP 1 SYP = 0.0011 SCR
13 fev 2025 1 SCR = 904.5571 SYP 1 SYP = 0.0011 SCR
14 fev 2025 1 SCR = 899.5879 SYP 1 SYP = 0.0011 SCR
15 fev 2025 1 SCR = 904.2337 SYP 1 SYP = 0.0011 SCR
16 fev 2025 1 SCR = 904.2337 SYP 1 SYP = 0.0011 SCR
17 fev 2025 1 SCR = 903.6109 SYP 1 SYP = 0.0011 SCR
18 fev 2025 1 SCR = 899.025 SYP 1 SYP = 0.0011 SCR
19 fev 2025 1 SCR = 904.5029 SYP 1 SYP = 0.0011 SCR
20 fev 2025 1 SCR = 900.6389 SYP 1 SYP = 0.0011 SCR
21 fev 2025 1 SCR = 903.7176 SYP 1 SYP = 0.0011 SCR
22 fev 2025 1 SCR = 903.7288 SYP 1 SYP = 0.0011 SCR
23 fev 2025 1 SCR = 903.7201 SYP 1 SYP = 0.0011 SCR
24 fev 2025 1 SCR = 903.7388 SYP 1 SYP = 0.0011 SCR
25 fev 2025 1 SCR = 901.4711 SYP 1 SYP = 0.0011 SCR
26 fev 2025 1 SCR = 893.2075 SYP 1 SYP = 0.0011 SCR
27 fev 2025 1 SCR = 903.7458 SYP 1 SYP = 0.0011 SCR
28 fev 2025 1 SCR = 897.301 SYP 1 SYP = 0.0011 SCR

Mar 2025

DataSCR-SYPSYP-SCR
01 mar 2025 1 SCR = 903.5457 SYP 1 SYP = 0.0011 SCR
02 mar 2025 1 SCR = 873.2505 SYP 1 SYP = 0.0011 SCR
03 mar 2025 1 SCR = 873.0597 SYP 1 SYP = 0.0011 SCR
04 mar 2025 1 SCR = 893.5178 SYP 1 SYP = 0.0011 SCR
05 mar 2025 1 SCR = 893.9099 SYP 1 SYP = 0.0011 SCR
06 mar 2025 1 SCR = 907.1027 SYP 1 SYP = 0.0011 SCR
07 mar 2025 1 SCR = 914.8053 SYP 1 SYP = 0.0011 SCR
08 mar 2025 1 SCR = 905.3276 SYP 1 SYP = 0.0011 SCR
09 mar 2025 1 SCR = 881.82 SYP 1 SYP = 0.0011 SCR
10 mar 2025 1 SCR = 870.802 SYP 1 SYP = 0.0011 SCR
11 mar 2025 1 SCR = 883.861 SYP 1 SYP = 0.0011 SCR
12 mar 2025 1 SCR = 905.0286 SYP 1 SYP = 0.0011 SCR
13 mar 2025 1 SCR = 904.9756 SYP 1 SYP = 0.0011 SCR
14 mar 2025 1 SCR = 903.9226 SYP 1 SYP = 0.0011 SCR
15 mar 2025 1 SCR = 904.3787 SYP 1 SYP = 0.0011 SCR
16 mar 2025 1 SCR = 870.3793 SYP 1 SYP = 0.0011 SCR
17 mar 2025 1 SCR = 904.3882 SYP 1 SYP = 0.0011 SCR
18 mar 2025 1 SCR = 904.9044 SYP 1 SYP = 0.0011 SCR
19 mar 2025 1 SCR = 904.1103 SYP 1 SYP = 0.0011 SCR
20 mar 2025 1 SCR = 900.4352 SYP 1 SYP = 0.0011 SCR
21 mar 2025 1 SCR = 903.5324 SYP 1 SYP = 0.0011 SCR
22 mar 2025 1 SCR = 912.7613 SYP 1 SYP = 0.0011 SCR
23 mar 2025 1 SCR = 879.9364 SYP 1 SYP = 0.0011 SCR
24 mar 2025 1 SCR = 879.2633 SYP 1 SYP = 0.0011 SCR
25 mar 2025 1 SCR = 905.5155 SYP 1 SYP = 0.0011 SCR
26 mar 2025 1 SCR = 905.1533 SYP 1 SYP = 0.0011 SCR
27 mar 2025 1 SCR = 906.603 SYP 1 SYP = 0.0011 SCR
28 mar 2025 1 SCR = 897.342 SYP 1 SYP = 0.0011 SCR
29 mar 2025 1 SCR = 896.5366 SYP 1 SYP = 0.0011 SCR
30 mar 2025 1 SCR = 872.5185 SYP 1 SYP = 0.0011 SCR
31 mar 2025 1 SCR = 908.3682 SYP 1 SYP = 0.0011 SCR

Apr 2025

DataSCR-SYPSYP-SCR
01 abr 2025 1 SCR = 908.1869 SYP 1 SYP = 0.0011 SCR
02 abr 2025 1 SCR = 904.9323 SYP 1 SYP = 0.0011 SCR
03 abr 2025 1 SCR = 898.9457 SYP 1 SYP = 0.0011 SCR
04 abr 2025 1 SCR = 909.1995 SYP 1 SYP = 0.0011 SCR
05 abr 2025 1 SCR = 906.6787 SYP 1 SYP = 0.0011 SCR
06 abr 2025 1 SCR = 906.6385 SYP 1 SYP = 0.0011 SCR
07 abr 2025 1 SCR = 905.8905 SYP 1 SYP = 0.0011 SCR
08 abr 2025 1 SCR = 891.9966 SYP 1 SYP = 0.0011 SCR
09 abr 2025 1 SCR = 906.3782 SYP 1 SYP = 0.0011 SCR
10 abr 2025 1 SCR = 895.9854 SYP 1 SYP = 0.0011 SCR
11 abr 2025 1 SCR = 899.7243 SYP 1 SYP = 0.0011 SCR
12 abr 2025 1 SCR = 907.563 SYP 1 SYP = 0.0011 SCR
13 abr 2025 1 SCR = 876.0235 SYP 1 SYP = 0.0011 SCR
14 abr 2025 1 SCR = 874.5733 SYP 1 SYP = 0.0011 SCR
15 abr 2025 1 SCR = 911.1244 SYP 1 SYP = 0.0011 SCR
16 abr 2025 1 SCR = 903.9327 SYP 1 SYP = 0.0011 SCR
17 abr 2025 1 SCR = 911.644 SYP 1 SYP = 0.0011 SCR
18 abr 2025 1 SCR = 912.9731 SYP 1 SYP = 0.0011 SCR
19 abr 2025 1 SCR = 912.9312 SYP 1 SYP = 0.0011 SCR
20 abr 2025 1 SCR = 912.9431 SYP 1 SYP = 0.0011 SCR
21 abr 2025 1 SCR = 912.9433 SYP 1 SYP = 0.0011 SCR
22 abr 2025 1 SCR = 913.6711 SYP 1 SYP = 0.0011 SCR
23 abr 2025 1 SCR = 910.1961 SYP 1 SYP = 0.0011 SCR
24 abr 2025 1 SCR = 912.4648 SYP 1 SYP = 0.0011 SCR
25 abr 2025 1 SCR = 909.2224 SYP 1 SYP = 0.0011 SCR
26 abr 2025 1 SCR = 915.642 SYP 1 SYP = 0.0011 SCR
27 abr 2025 1 SCR = 915.6446 SYP 1 SYP = 0.0011 SCR
28 abr 2025 1 SCR = 914.6296 SYP 1 SYP = 0.0011 SCR
29 abr 2025 1 SCR = 903.6275 SYP 1 SYP = 0.0011 SCR
30 abr 2025 1 SCR = 913.1408 SYP 1 SYP = 0.0011 SCR

May 2025

DataSCR-SYPSYP-SCR
01 mai 2025 1 SCR = 910.5098 SYP 1 SYP = 0.0011 SCR
02 mai 2025 1 SCR = 914.6697 SYP 1 SYP = 0.0011 SCR
03 mai 2025 1 SCR = 914.4044 SYP 1 SYP = 0.0011 SCR
04 mai 2025 1 SCR = 914.4591 SYP 1 SYP = 0.0011 SCR
05 mai 2025 1 SCR = 914.4794 SYP 1 SYP = 0.0011 SCR
06 mai 2025 1 SCR = 914.6239 SYP 1 SYP = 0.0011 SCR
07 mai 2025 1 SCR = 913.5674 SYP 1 SYP = 0.0011 SCR
08 mai 2025 1 SCR = 914.7599 SYP 1 SYP = 0.0011 SCR
09 mai 2025 1 SCR = 916.6914 SYP 1 SYP = 0.0011 SCR
10 mai 2025 1 SCR = 915.9144 SYP 1 SYP = 0.0011 SCR
11 mai 2025 1 SCR = 915.9325 SYP 1 SYP = 0.0011 SCR
12 mai 2025 1 SCR = 915.4148 SYP 1 SYP = 0.0011 SCR
13 mai 2025 1 SCR = 914.9304 SYP 1 SYP = 0.0011 SCR
14 mai 2025 1 SCR = 913.9083 SYP 1 SYP = 0.0011 SCR
15 mai 2025 1 SCR = 914.5065 SYP 1 SYP = 0.0011 SCR
16 mai 2025 1 SCR = 914.4953 SYP 1 SYP = 0.0011 SCR
17 mai 2025 1 SCR = 911.5657 SYP 1 SYP = 0.0011 SCR
18 mai 2025 1 SCR = 911.5618 SYP 1 SYP = 0.0011 SCR
19 mai 2025 1 SCR = 914.5179 SYP 1 SYP = 0.0011 SCR
20 mai 2025 1 SCR = 914.989 SYP 1 SYP = 0.0011 SCR
21 mai 2025 1 SCR = 899.7081 SYP 1 SYP = 0.0011 SCR
22 mai 2025 1 SCR = 914.5371 SYP 1 SYP = 0.0011 SCR
23 mai 2025 1 SCR = 914.5585 SYP 1 SYP = 0.0011 SCR
24 mai 2025 1 SCR = 908.1636 SYP 1 SYP = 0.0011 SCR
25 mai 2025 1 SCR = 908.1524 SYP 1 SYP = 0.0011 SCR
26 mai 2025 1 SCR = 914.5559 SYP 1 SYP = 0.0011 SCR
27 mai 2025 1 SCR = 914.5299 SYP 1 SYP = 0.0011 SCR
28 mai 2025 1 SCR = 914.5264 SYP 1 SYP = 0.0011 SCR
29 mai 2025 1 SCR = 914.4688 SYP 1 SYP = 0.0011 SCR
30 mai 2025 1 SCR = 914.5622 SYP 1 SYP = 0.0011 SCR
31 mai 2025 1 SCR = 914.517 SYP 1 SYP = 0.0011 SCR

Jun 2025

DataSCR-SYPSYP-SCR
01 jun 2025 1 SCR = 916.2878 SYP 1 SYP = 0.0011 SCR
02 jun 2025 1 SCR = 885.8967 SYP 1 SYP = 0.0011 SCR
03 jun 2025 1 SCR = 899.6825 SYP 1 SYP = 0.0011 SCR
04 jun 2025 1 SCR = 899.9114 SYP 1 SYP = 0.0011 SCR
05 jun 2025 1 SCR = 879.7116 SYP 1 SYP = 0.0011 SCR
06 jun 2025 1 SCR = 886.1238 SYP 1 SYP = 0.0011 SCR
07 jun 2025 1 SCR = 884.6035 SYP 1 SYP = 0.0011 SCR
08 jun 2025 1 SCR = 884.6032 SYP 1 SYP = 0.0011 SCR
09 jun 2025 1 SCR = 885.9058 SYP 1 SYP = 0.0011 SCR
10 jun 2025 1 SCR = 885.95 SYP 1 SYP = 0.0011 SCR
11 jun 2025 1 SCR = 885.8786 SYP 1 SYP = 0.0011 SCR
12 jun 2025 1 SCR = 899.4688 SYP 1 SYP = 0.0011 SCR
13 jun 2025 1 SCR = 885.9424 SYP 1 SYP = 0.0011 SCR
14 jun 2025 1 SCR = 914.9384 SYP 1 SYP = 0.0011 SCR
15 jun 2025 1 SCR = 914.9551 SYP 1 SYP = 0.0011 SCR
16 jun 2025 1 SCR = 899.8426 SYP 1 SYP = 0.0011 SCR
17 jun 2025 1 SCR = 886.0114 SYP 1 SYP = 0.0011 SCR
18 jun 2025 1 SCR = 880.5043 SYP 1 SYP = 0.0011 SCR
19 jun 2025 1 SCR = 880.9537 SYP 1 SYP = 0.0011 SCR
20 jun 2025 1 SCR = 886.0327 SYP 1 SYP = 0.0011 SCR
21 jun 2025 1 SCR = 881.4719 SYP 1 SYP = 0.0011 SCR
22 jun 2025 1 SCR = 881.4592 SYP 1 SYP = 0.0011 SCR
23 jun 2025 1 SCR = 900.1461 SYP 1 SYP = 0.0011 SCR
24 jun 2025 1 SCR = 885.9454 SYP 1 SYP = 0.0011 SCR
25 jun 2025 1 SCR = 899.7703 SYP 1 SYP = 0.0011 SCR
26 jun 2025 1 SCR = 885.9699 SYP 1 SYP = 0.0011 SCR
27 jun 2025 1 SCR = 885.946 SYP 1 SYP = 0.0011 SCR
28 jun 2025 1 SCR = 886.5984 SYP 1 SYP = 0.0011 SCR
29 jun 2025 1 SCR = 886.5778 SYP 1 SYP = 0.0011 SCR
30 jun 2025 1 SCR = 876.4522 SYP 1 SYP = 0.0011 SCR

Jul 2025

DataSCR-SYPSYP-SCR
01 jul 2025 1 SCR = 899.8238 SYP 1 SYP = 0.0011 SCR
02 jul 2025 1 SCR = 900.1485 SYP 1 SYP = 0.0011 SCR
03 jul 2025 1 SCR = 900.3396 SYP 1 SYP = 0.0011 SCR
04 jul 2025 1 SCR = 886.2862 SYP 1 SYP = 0.0011 SCR
05 jul 2025 1 SCR = 923.0447 SYP 1 SYP = 0.0011 SCR
06 jul 2025 1 SCR = 923.0498 SYP 1 SYP = 0.0011 SCR

Informação sobre as taxas de câmbio de SCR-SYP e SYP-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats