> Taxas de câmbio SCR-STD e STD-SCR - 2025

Taxas de câmbio SCR-STD e STD-SCR - 2025

Taxas de câmbio de SCR-STD e STD-SCR

Verifique abaixo as taxas de câmbio para SCR-STD e STD-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SCR = 1435,5573 STD

1 STD = 0,0007 SCR

1A 2A 3A

SCR para STDSTD para SCR

Jan 2025

Data	SCR-STD	STD-SCR
01 jan 2025	1 SCR = 1453.4824 STD	1 STD = 0.0007 SCR
02 jan 2025	1 SCR = 1461.8162 STD	1 STD = 0.0007 SCR
03 jan 2025	1 SCR = 1458.1645 STD	1 STD = 0.0007 SCR
04 jan 2025	1 SCR = 1461.4549 STD	1 STD = 0.0007 SCR
05 jan 2025	1 SCR = 1461.4549 STD	1 STD = 0.0007 SCR
06 jan 2025	1 SCR = 1461.8414 STD	1 STD = 0.0007 SCR
07 jan 2025	1 SCR = 1461.8617 STD	1 STD = 0.0007 SCR
08 jan 2025	1 SCR = 1449.4781 STD	1 STD = 0.0007 SCR
09 jan 2025	1 SCR = 1461.8641 STD	1 STD = 0.0007 SCR
10 jan 2025	1 SCR = 1449.9348 STD	1 STD = 0.0007 SCR
11 jan 2025	1 SCR = 1441.2006 STD	1 STD = 0.0007 SCR
12 jan 2025	1 SCR = 1441.2006 STD	1 STD = 0.0007 SCR
13 jan 2025	1 SCR = 1439.6128 STD	1 STD = 0.0007 SCR
14 jan 2025	1 SCR = 1430.1121 STD	1 STD = 0.0007 SCR
15 jan 2025	1 SCR = 1441.8903 STD	1 STD = 0.0007 SCR
16 jan 2025	1 SCR = 1433.2791 STD	1 STD = 0.0007 SCR
17 jan 2025	1 SCR = 1450.9289 STD	1 STD = 0.0007 SCR
18 jan 2025	1 SCR = 1379.7092 STD	1 STD = 0.0007 SCR
19 jan 2025	1 SCR = 1374.9122 STD	1 STD = 0.0007 SCR
20 jan 2025	1 SCR = 1442.332 STD	1 STD = 0.0007 SCR
21 jan 2025	1 SCR = 1450.8134 STD	1 STD = 0.0007 SCR
22 jan 2025	1 SCR = 1416.1633 STD	1 STD = 0.0007 SCR
23 jan 2025	1 SCR = 1447.9336 STD	1 STD = 0.0007 SCR
24 jan 2025	1 SCR = 1450.7967 STD	1 STD = 0.0007 SCR
25 jan 2025	1 SCR = 1444.8016 STD	1 STD = 0.0007 SCR
26 jan 2025	1 SCR = 1443.4707 STD	1 STD = 0.0007 SCR
27 jan 2025	1 SCR = 1443.4476 STD	1 STD = 0.0007 SCR
28 jan 2025	1 SCR = 1433.759 STD	1 STD = 0.0007 SCR
29 jan 2025	1 SCR = 1450.7063 STD	1 STD = 0.0007 SCR
30 jan 2025	1 SCR = 1447.3347 STD	1 STD = 0.0007 SCR
31 jan 2025	1 SCR = 1440.829 STD	1 STD = 0.0007 SCR

Feb 2025

Data	SCR-STD	STD-SCR
01 fev 2025	1 SCR = 1378.5039 STD	1 STD = 0.0007 SCR
02 fev 2025	1 SCR = 1443.0681 STD	1 STD = 0.0007 SCR
03 fev 2025	1 SCR = 1431.8126 STD	1 STD = 0.0007 SCR
04 fev 2025	1 SCR = 1444.1381 STD	1 STD = 0.0007 SCR
05 fev 2025	1 SCR = 1432.772 STD	1 STD = 0.0007 SCR
06 fev 2025	1 SCR = 1438.6159 STD	1 STD = 0.0007 SCR
07 fev 2025	1 SCR = 1445.5711 STD	1 STD = 0.0007 SCR
08 fev 2025	1 SCR = 1371.2686 STD	1 STD = 0.0007 SCR
09 fev 2025	1 SCR = 1371.2686 STD	1 STD = 0.0007 SCR
10 fev 2025	1 SCR = 1445.5587 STD	1 STD = 0.0007 SCR
11 fev 2025	1 SCR = 1445.4295 STD	1 STD = 0.0007 SCR
12 fev 2025	1 SCR = 1431.9957 STD	1 STD = 0.0007 SCR
13 fev 2025	1 SCR = 1439.8587 STD	1 STD = 0.0007 SCR
14 fev 2025	1 SCR = 1431.9488 STD	1 STD = 0.0007 SCR
15 fev 2025	1 SCR = 1439.3439 STD	1 STD = 0.0007 SCR
16 fev 2025	1 SCR = 1439.3439 STD	1 STD = 0.0007 SCR
17 fev 2025	1 SCR = 1438.3525 STD	1 STD = 0.0007 SCR
18 fev 2025	1 SCR = 1431.169 STD	1 STD = 0.0007 SCR
19 fev 2025	1 SCR = 1439.8868 STD	1 STD = 0.0007 SCR
20 fev 2025	1 SCR = 1433.8016 STD	1 STD = 0.0007 SCR
21 fev 2025	1 SCR = 1438.65 STD	1 STD = 0.0007 SCR
22 fev 2025	1 SCR = 1438.6547 STD	1 STD = 0.0007 SCR
23 fev 2025	1 SCR = 1438.6547 STD	1 STD = 0.0007 SCR
24 fev 2025	1 SCR = 1438.6767 STD	1 STD = 0.0007 SCR
25 fev 2025	1 SCR = 1435.0641 STD	1 STD = 0.0007 SCR
26 fev 2025	1 SCR = 1421.8901 STD	1 STD = 0.0007 SCR
27 fev 2025	1 SCR = 1438.706 STD	1 STD = 0.0007 SCR
28 fev 2025	1 SCR = 1428.4035 STD	1 STD = 0.0007 SCR

Mar 2025

Data	SCR-STD	STD-SCR
01 mar 2025	1 SCR = 1438.3364 STD	1 STD = 0.0007 SCR
02 mar 2025	1 SCR = 1390.1536 STD	1 STD = 0.0007 SCR
03 mar 2025	1 SCR = 1389.8423 STD	1 STD = 0.0007 SCR
04 mar 2025	1 SCR = 1422.3337 STD	1 STD = 0.0007 SCR
05 mar 2025	1 SCR = 1423.0194 STD	1 STD = 0.0007 SCR
06 mar 2025	1 SCR = 1444.0388 STD	1 STD = 0.0007 SCR
07 mar 2025	1 SCR = 1456.2925 STD	1 STD = 0.0007 SCR
08 mar 2025	1 SCR = 1441.1458 STD	1 STD = 0.0007 SCR
09 mar 2025	1 SCR = 1403.7251 STD	1 STD = 0.0007 SCR
10 mar 2025	1 SCR = 1386.2455 STD	1 STD = 0.0007 SCR
11 mar 2025	1 SCR = 1407.064 STD	1 STD = 0.0007 SCR
12 mar 2025	1 SCR = 1440.6892 STD	1 STD = 0.0007 SCR
13 mar 2025	1 SCR = 1440.6368 STD	1 STD = 0.0007 SCR
14 mar 2025	1 SCR = 1438.9628 STD	1 STD = 0.0007 SCR
15 mar 2025	1 SCR = 1439.6554 STD	1 STD = 0.0007 SCR
16 mar 2025	1 SCR = 1385.5788 STD	1 STD = 0.0007 SCR
17 mar 2025	1 SCR = 1439.7089 STD	1 STD = 0.0007 SCR
18 mar 2025	1 SCR = 1440.5322 STD	1 STD = 0.0007 SCR
19 mar 2025	1 SCR = 1439.2735 STD	1 STD = 0.0007 SCR
20 mar 2025	1 SCR = 1433.4341 STD	1 STD = 0.0007 SCR
21 mar 2025	1 SCR = 1438.3612 STD	1 STD = 0.0007 SCR
22 mar 2025	1 SCR = 1452.9996 STD	1 STD = 0.0007 SCR
23 mar 2025	1 SCR = 1400.7927 STD	1 STD = 0.0007 SCR
24 mar 2025	1 SCR = 1399.7202 STD	1 STD = 0.0007 SCR
25 mar 2025	1 SCR = 1441.5024 STD	1 STD = 0.0007 SCR
26 mar 2025	1 SCR = 1440.9293 STD	1 STD = 0.0007 SCR
27 mar 2025	1 SCR = 1443.2426 STD	1 STD = 0.0007 SCR
28 mar 2025	1 SCR = 1428.5065 STD	1 STD = 0.0007 SCR
29 mar 2025	1 SCR = 1427.1892 STD	1 STD = 0.0007 SCR
30 mar 2025	1 SCR = 1388.9843 STD	1 STD = 0.0007 SCR
31 mar 2025	1 SCR = 1446.058 STD	1 STD = 0.0007 SCR

Apr 2025

Data	SCR-STD	STD-SCR
01 abr 2025	1 SCR = 1445.7657 STD	1 STD = 0.0007 SCR
02 abr 2025	1 SCR = 1440.5846 STD	1 STD = 0.0007 SCR
03 abr 2025	1 SCR = 1430.9612 STD	1 STD = 0.0007 SCR
04 abr 2025	1 SCR = 1447.4264 STD	1 STD = 0.0007 SCR
05 abr 2025	1 SCR = 1443.3027 STD	1 STD = 0.0007 SCR
06 abr 2025	1 SCR = 1443.3027 STD	1 STD = 0.0007 SCR
07 abr 2025	1 SCR = 1442.111 STD	1 STD = 0.0007 SCR
08 abr 2025	1 SCR = 1420.0243 STD	1 STD = 0.0007 SCR
09 abr 2025	1 SCR = 1442.8779 STD	1 STD = 0.0007 SCR
10 abr 2025	1 SCR = 1426.291 STD	1 STD = 0.0007 SCR
11 abr 2025	1 SCR = 1432.267 STD	1 STD = 0.0007 SCR
12 abr 2025	1 SCR = 1444.7891 STD	1 STD = 0.0007 SCR
13 abr 2025	1 SCR = 1394.5759 STD	1 STD = 0.0007 SCR
14 abr 2025	1 SCR = 1392.2616 STD	1 STD = 0.0007 SCR
15 abr 2025	1 SCR = 1450.4415 STD	1 STD = 0.0007 SCR
16 abr 2025	1 SCR = 1438.9775 STD	1 STD = 0.0007 SCR
17 abr 2025	1 SCR = 1451.305 STD	1 STD = 0.0007 SCR
18 abr 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
19 abr 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
20 abr 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
21 abr 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
22 abr 2025	1 SCR = 1454.4854 STD	1 STD = 0.0007 SCR
23 abr 2025	1 SCR = 1448.9538 STD	1 STD = 0.0007 SCR
24 abr 2025	1 SCR = 1452.5429 STD	1 STD = 0.0007 SCR
25 abr 2025	1 SCR = 1447.4194 STD	1 STD = 0.0007 SCR
26 abr 2025	1 SCR = 1457.6377 STD	1 STD = 0.0007 SCR
27 abr 2025	1 SCR = 1457.6377 STD	1 STD = 0.0007 SCR
28 abr 2025	1 SCR = 1456.0141 STD	1 STD = 0.0007 SCR
29 abr 2025	1 SCR = 1438.4958 STD	1 STD = 0.0007 SCR
30 abr 2025	1 SCR = 1453.7016 STD	1 STD = 0.0007 SCR

May 2025

Data	SCR-STD	STD-SCR
01 mai 2025	1 SCR = 1449.405 STD	1 STD = 0.0007 SCR
02 mai 2025	1 SCR = 1456.0847 STD	1 STD = 0.0007 SCR
03 mai 2025	1 SCR = 1455.755 STD	1 STD = 0.0007 SCR
04 mai 2025	1 SCR = 1455.755 STD	1 STD = 0.0007 SCR
05 mai 2025	1 SCR = 1455.7815 STD	1 STD = 0.0007 SCR
06 mai 2025	1 SCR = 1456.0021 STD	1 STD = 0.0007 SCR
07 mai 2025	1 SCR = 1454.3544 STD	1 STD = 0.0007 SCR
08 mai 2025	1 SCR = 1456.2268 STD	1 STD = 0.0007 SCR
09 mai 2025	1 SCR = 1458.9995 STD	1 STD = 0.0007 SCR
10 mai 2025	1 SCR = 1458.0961 STD	1 STD = 0.0007 SCR
11 mai 2025	1 SCR = 1458.0961 STD	1 STD = 0.0007 SCR
12 mai 2025	1 SCR = 1457.2711 STD	1 STD = 0.0007 SCR
13 mai 2025	1 SCR = 1456.3374 STD	1 STD = 0.0007 SCR
14 mai 2025	1 SCR = 1454.8906 STD	1 STD = 0.0007 SCR
15 mai 2025	1 SCR = 1455.8816 STD	1 STD = 0.0007 SCR
16 mai 2025	1 SCR = 1455.7992 STD	1 STD = 0.0007 SCR
17 mai 2025	1 SCR = 1451.1387 STD	1 STD = 0.0007 SCR
18 mai 2025	1 SCR = 1451.1387 STD	1 STD = 0.0007 SCR
19 mai 2025	1 SCR = 1455.8433 STD	1 STD = 0.0007 SCR
20 mai 2025	1 SCR = 1456.5819 STD	1 STD = 0.0007 SCR
21 mai 2025	1 SCR = 1432.1989 STD	1 STD = 0.0007 SCR
22 mai 2025	1 SCR = 1455.8456 STD	1 STD = 0.0007 SCR
23 mai 2025	1 SCR = 1455.9824 STD	1 STD = 0.0007 SCR
24 mai 2025	1 SCR = 1445.7176 STD	1 STD = 0.0007 SCR
25 mai 2025	1 SCR = 1445.7176 STD	1 STD = 0.0007 SCR
26 mai 2025	1 SCR = 1455.9051 STD	1 STD = 0.0007 SCR
27 mai 2025	1 SCR = 1455.8632 STD	1 STD = 0.0007 SCR
28 mai 2025	1 SCR = 1455.8595 STD	1 STD = 0.0007 SCR
29 mai 2025	1 SCR = 1455.7804 STD	1 STD = 0.0007 SCR
30 mai 2025	1 SCR = 1455.9297 STD	1 STD = 0.0007 SCR
31 mai 2025	1 SCR = 1455.8435 STD	1 STD = 0.0007 SCR

Jun 2025

Data	SCR-STD	STD-SCR
01 jun 2025	1 SCR = 1458.6623 STD	1 STD = 0.0007 SCR
02 jun 2025	1 SCR = 1410.2815 STD	1 STD = 0.0007 SCR
03 jun 2025	1 SCR = 1432.2317 STD	1 STD = 0.0007 SCR
04 jun 2025	1 SCR = 1432.5914 STD	1 STD = 0.0007 SCR
05 jun 2025	1 SCR = 1400.3901 STD	1 STD = 0.0007 SCR
06 jun 2025	1 SCR = 1410.6456 STD	1 STD = 0.0007 SCR
07 jun 2025	1 SCR = 1408.2229 STD	1 STD = 0.0007 SCR
08 jun 2025	1 SCR = 1408.2229 STD	1 STD = 0.0007 SCR
09 jun 2025	1 SCR = 1410.2941 STD	1 STD = 0.0007 SCR
10 jun 2025	1 SCR = 1410.3638 STD	1 STD = 0.0007 SCR
11 jun 2025	1 SCR = 1410.2428 STD	1 STD = 0.0007 SCR
12 jun 2025	1 SCR = 1431.874 STD	1 STD = 0.0007 SCR
13 jun 2025	1 SCR = 1410.329 STD	1 STD = 0.0007 SCR
14 jun 2025	1 SCR = 1456.5404 STD	1 STD = 0.0007 SCR
15 jun 2025	1 SCR = 1456.5404 STD	1 STD = 0.0007 SCR
16 jun 2025	1 SCR = 1432.4768 STD	1 STD = 0.0007 SCR
17 jun 2025	1 SCR = 1410.4593 STD	1 STD = 0.0007 SCR
18 jun 2025	1 SCR = 1401.7201 STD	1 STD = 0.0007 SCR
19 jun 2025	1 SCR = 1402.3689 STD	1 STD = 0.0007 SCR
20 jun 2025	1 SCR = 1410.503 STD	1 STD = 0.0007 SCR
21 jun 2025	1 SCR = 1403.2176 STD	1 STD = 0.0007 SCR
22 jun 2025	1 SCR = 1403.2176 STD	1 STD = 0.0007 SCR
23 jun 2025	1 SCR = 1432.9626 STD	1 STD = 0.0007 SCR
24 jun 2025	1 SCR = 1410.3507 STD	1 STD = 0.0007 SCR
25 jun 2025	1 SCR = 1432.3434 STD	1 STD = 0.0007 SCR
26 jun 2025	1 SCR = 1410.4092 STD	1 STD = 0.0007 SCR
27 jun 2025	1 SCR = 1410.3789 STD	1 STD = 0.0007 SCR
28 jun 2025	1 SCR = 1411.3656 STD	1 STD = 0.0007 SCR
29 jun 2025	1 SCR = 1411.3656 STD	1 STD = 0.0007 SCR
30 jun 2025	1 SCR = 1395.2388 STD	1 STD = 0.0007 SCR

Jul 2025

Data	SCR-STD	STD-SCR
01 jul 2025	1 SCR = 1432.4403 STD	1 STD = 0.0007 SCR
02 jul 2025	1 SCR = 1432.9681 STD	1 STD = 0.0007 SCR
03 jul 2025	1 SCR = 1433.2816 STD	1 STD = 0.0007 SCR
04 jul 2025	1 SCR = 1410.8824 STD	1 STD = 0.0007 SCR
05 jul 2025	1 SCR = 1469.4182 STD	1 STD = 0.0007 SCR
06 jul 2025	1 SCR = 1469.4182 STD	1 STD = 0.0007 SCR

Informação sobre as taxas de câmbio de SCR-STD e STD-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias