currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-SRD e SRD-SCR - 2025

Taxas de câmbio SCR-SRD e SRD-SCR - 2025

Taxas de câmbio de SCR-SRD e SRD-SCR

Verifique abaixo as taxas de câmbio para SCR-SRD e SRD-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SCR = 2,4973 SRD
1 SRD = 0,4004 SCR
1A 2A 3A

Jan 2025

DataSCR-SRDSRD-SCR
01 jan 2025 1 SCR = 2.4771 SRD 1 SRD = 0.4037 SCR
02 jan 2025 1 SCR = 2.4913 SRD 1 SRD = 0.4014 SCR
03 jan 2025 1 SCR = 2.4714 SRD 1 SRD = 0.4046 SCR
04 jan 2025 1 SCR = 2.4737 SRD 1 SRD = 0.4043 SCR
05 jan 2025 1 SCR = 2.4737 SRD 1 SRD = 0.4043 SCR
06 jan 2025 1 SCR = 2.4743 SRD 1 SRD = 0.4042 SCR
07 jan 2025 1 SCR = 2.4693 SRD 1 SRD = 0.405 SCR
08 jan 2025 1 SCR = 2.4563 SRD 1 SRD = 0.4071 SCR
09 jan 2025 1 SCR = 2.4791 SRD 1 SRD = 0.4034 SCR
10 jan 2025 1 SCR = 2.4561 SRD 1 SRD = 0.4072 SCR
11 jan 2025 1 SCR = 2.4444 SRD 1 SRD = 0.4091 SCR
12 jan 2025 1 SCR = 2.4444 SRD 1 SRD = 0.4091 SCR
13 jan 2025 1 SCR = 2.4417 SRD 1 SRD = 0.4096 SCR
14 jan 2025 1 SCR = 2.4252 SRD 1 SRD = 0.4123 SCR
15 jan 2025 1 SCR = 2.4455 SRD 1 SRD = 0.4089 SCR
16 jan 2025 1 SCR = 2.4309 SRD 1 SRD = 0.4114 SCR
17 jan 2025 1 SCR = 2.4609 SRD 1 SRD = 0.4064 SCR
18 jan 2025 1 SCR = 2.3367 SRD 1 SRD = 0.4279 SCR
19 jan 2025 1 SCR = 2.3286 SRD 1 SRD = 0.4294 SCR
20 jan 2025 1 SCR = 2.4428 SRD 1 SRD = 0.4094 SCR
21 jan 2025 1 SCR = 2.4572 SRD 1 SRD = 0.407 SCR
22 jan 2025 1 SCR = 2.4019 SRD 1 SRD = 0.4163 SCR
23 jan 2025 1 SCR = 2.454 SRD 1 SRD = 0.4075 SCR
24 jan 2025 1 SCR = 2.4606 SRD 1 SRD = 0.4064 SCR
25 jan 2025 1 SCR = 2.4505 SRD 1 SRD = 0.4081 SCR
26 jan 2025 1 SCR = 2.4482 SRD 1 SRD = 0.4085 SCR
27 jan 2025 1 SCR = 2.4482 SRD 1 SRD = 0.4085 SCR
28 jan 2025 1 SCR = 2.4317 SRD 1 SRD = 0.4112 SCR
29 jan 2025 1 SCR = 2.4605 SRD 1 SRD = 0.4064 SCR
30 jan 2025 1 SCR = 2.4548 SRD 1 SRD = 0.4074 SCR
31 jan 2025 1 SCR = 2.4437 SRD 1 SRD = 0.4092 SCR

Feb 2025

DataSCR-SRDSRD-SCR
01 fev 2025 1 SCR = 2.3377 SRD 1 SRD = 0.4278 SCR
02 fev 2025 1 SCR = 2.4471 SRD 1 SRD = 0.4086 SCR
03 fev 2025 1 SCR = 2.4281 SRD 1 SRD = 0.4119 SCR
04 fev 2025 1 SCR = 2.4493 SRD 1 SRD = 0.4083 SCR
05 fev 2025 1 SCR = 2.4301 SRD 1 SRD = 0.4115 SCR
06 fev 2025 1 SCR = 2.44 SRD 1 SRD = 0.4098 SCR
07 fev 2025 1 SCR = 2.4518 SRD 1 SRD = 0.4079 SCR
08 fev 2025 1 SCR = 2.3258 SRD 1 SRD = 0.43 SCR
09 fev 2025 1 SCR = 2.3258 SRD 1 SRD = 0.43 SCR
10 fev 2025 1 SCR = 2.4518 SRD 1 SRD = 0.4079 SCR
11 fev 2025 1 SCR = 2.4557 SRD 1 SRD = 0.4072 SCR
12 fev 2025 1 SCR = 2.4322 SRD 1 SRD = 0.4111 SCR
13 fev 2025 1 SCR = 2.449 SRD 1 SRD = 0.4083 SCR
14 fev 2025 1 SCR = 2.4456 SRD 1 SRD = 0.4089 SCR
15 fev 2025 1 SCR = 2.4494 SRD 1 SRD = 0.4083 SCR
16 fev 2025 1 SCR = 2.4494 SRD 1 SRD = 0.4083 SCR
17 fev 2025 1 SCR = 2.4477 SRD 1 SRD = 0.4085 SCR
18 fev 2025 1 SCR = 2.4343 SRD 1 SRD = 0.4108 SCR
19 fev 2025 1 SCR = 2.4501 SRD 1 SRD = 0.4081 SCR
20 fev 2025 1 SCR = 2.4466 SRD 1 SRD = 0.4087 SCR
21 fev 2025 1 SCR = 2.4666 SRD 1 SRD = 0.4054 SCR
22 fev 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4046 SCR
23 fev 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4046 SCR
24 fev 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4045 SCR
25 fev 2025 1 SCR = 2.458 SRD 1 SRD = 0.4068 SCR
26 fev 2025 1 SCR = 2.4344 SRD 1 SRD = 0.4108 SCR
27 fev 2025 1 SCR = 2.4641 SRD 1 SRD = 0.4058 SCR
28 fev 2025 1 SCR = 2.4463 SRD 1 SRD = 0.4088 SCR

Mar 2025

DataSCR-SRDSRD-SCR
01 mar 2025 1 SCR = 2.4699 SRD 1 SRD = 0.4049 SCR
02 mar 2025 1 SCR = 2.373 SRD 1 SRD = 0.4214 SCR
03 mar 2025 1 SCR = 2.3737 SRD 1 SRD = 0.4213 SCR
04 mar 2025 1 SCR = 2.4442 SRD 1 SRD = 0.4091 SCR
05 mar 2025 1 SCR = 2.4547 SRD 1 SRD = 0.4074 SCR
06 mar 2025 1 SCR = 2.4889 SRD 1 SRD = 0.4018 SCR
07 mar 2025 1 SCR = 2.5154 SRD 1 SRD = 0.3976 SCR
08 mar 2025 1 SCR = 2.4929 SRD 1 SRD = 0.4011 SCR
09 mar 2025 1 SCR = 2.4282 SRD 1 SRD = 0.4118 SCR
10 mar 2025 1 SCR = 2.3776 SRD 1 SRD = 0.4206 SCR
11 mar 2025 1 SCR = 2.4375 SRD 1 SRD = 0.4103 SCR
12 mar 2025 1 SCR = 2.4954 SRD 1 SRD = 0.4007 SCR
13 mar 2025 1 SCR = 2.5175 SRD 1 SRD = 0.3972 SCR
14 mar 2025 1 SCR = 2.5199 SRD 1 SRD = 0.3968 SCR
15 mar 2025 1 SCR = 2.5262 SRD 1 SRD = 0.3959 SCR
16 mar 2025 1 SCR = 2.4297 SRD 1 SRD = 0.4116 SCR
17 mar 2025 1 SCR = 2.5263 SRD 1 SRD = 0.3958 SCR
18 mar 2025 1 SCR = 2.5467 SRD 1 SRD = 0.3927 SCR
19 mar 2025 1 SCR = 2.5322 SRD 1 SRD = 0.3949 SCR
20 mar 2025 1 SCR = 2.539 SRD 1 SRD = 0.3939 SCR
21 mar 2025 1 SCR = 2.5396 SRD 1 SRD = 0.3938 SCR
22 mar 2025 1 SCR = 2.5516 SRD 1 SRD = 0.3919 SCR
23 mar 2025 1 SCR = 2.4749 SRD 1 SRD = 0.404 SCR
24 mar 2025 1 SCR = 2.4744 SRD 1 SRD = 0.4041 SCR
25 mar 2025 1 SCR = 2.5562 SRD 1 SRD = 0.3912 SCR
26 mar 2025 1 SCR = 2.5306 SRD 1 SRD = 0.3952 SCR
27 mar 2025 1 SCR = 2.535 SRD 1 SRD = 0.3945 SCR
28 mar 2025 1 SCR = 2.5157 SRD 1 SRD = 0.3975 SCR
29 mar 2025 1 SCR = 2.5267 SRD 1 SRD = 0.3958 SCR
30 mar 2025 1 SCR = 2.4451 SRD 1 SRD = 0.409 SCR
31 mar 2025 1 SCR = 2.5535 SRD 1 SRD = 0.3916 SCR

Apr 2025

DataSCR-SRDSRD-SCR
01 abr 2025 1 SCR = 2.5534 SRD 1 SRD = 0.3916 SCR
02 abr 2025 1 SCR = 2.547 SRD 1 SRD = 0.3926 SCR
03 abr 2025 1 SCR = 2.5318 SRD 1 SRD = 0.395 SCR
04 abr 2025 1 SCR = 2.556 SRD 1 SRD = 0.3912 SCR
05 abr 2025 1 SCR = 2.5554 SRD 1 SRD = 0.3913 SCR
06 abr 2025 1 SCR = 2.5554 SRD 1 SRD = 0.3913 SCR
07 abr 2025 1 SCR = 2.5533 SRD 1 SRD = 0.3916 SCR
08 abr 2025 1 SCR = 2.5091 SRD 1 SRD = 0.3985 SCR
09 abr 2025 1 SCR = 2.5691 SRD 1 SRD = 0.3892 SCR
10 abr 2025 1 SCR = 2.5271 SRD 1 SRD = 0.3957 SCR
11 abr 2025 1 SCR = 2.5368 SRD 1 SRD = 0.3942 SCR
12 abr 2025 1 SCR = 2.5859 SRD 1 SRD = 0.3867 SCR
13 abr 2025 1 SCR = 2.4731 SRD 1 SRD = 0.4044 SCR
14 abr 2025 1 SCR = 2.47 SRD 1 SRD = 0.4049 SCR
15 abr 2025 1 SCR = 2.6034 SRD 1 SRD = 0.3841 SCR
16 abr 2025 1 SCR = 2.5516 SRD 1 SRD = 0.3919 SCR
17 abr 2025 1 SCR = 2.6057 SRD 1 SRD = 0.3838 SCR
18 abr 2025 1 SCR = 2.6085 SRD 1 SRD = 0.3834 SCR
19 abr 2025 1 SCR = 2.6086 SRD 1 SRD = 0.3834 SCR
20 abr 2025 1 SCR = 2.6086 SRD 1 SRD = 0.3834 SCR
21 abr 2025 1 SCR = 2.6085 SRD 1 SRD = 0.3834 SCR
22 abr 2025 1 SCR = 2.6106 SRD 1 SRD = 0.3831 SCR
23 abr 2025 1 SCR = 2.5803 SRD 1 SRD = 0.3876 SCR
24 abr 2025 1 SCR = 2.586 SRD 1 SRD = 0.3867 SCR
25 abr 2025 1 SCR = 2.5743 SRD 1 SRD = 0.3885 SCR
26 abr 2025 1 SCR = 2.5973 SRD 1 SRD = 0.385 SCR
27 abr 2025 1 SCR = 2.5973 SRD 1 SRD = 0.385 SCR
28 abr 2025 1 SCR = 2.5944 SRD 1 SRD = 0.3854 SCR
29 abr 2025 1 SCR = 2.561 SRD 1 SRD = 0.3905 SCR
30 abr 2025 1 SCR = 2.5881 SRD 1 SRD = 0.3864 SCR

May 2025

DataSCR-SRDSRD-SCR
01 mai 2025 1 SCR = 2.5803 SRD 1 SRD = 0.3876 SCR
02 mai 2025 1 SCR = 2.5922 SRD 1 SRD = 0.3858 SCR
03 mai 2025 1 SCR = 2.59 SRD 1 SRD = 0.3861 SCR
04 mai 2025 1 SCR = 2.59 SRD 1 SRD = 0.3861 SCR
05 mai 2025 1 SCR = 2.5901 SRD 1 SRD = 0.3861 SCR
06 mai 2025 1 SCR = 2.5922 SRD 1 SRD = 0.3858 SCR
07 mai 2025 1 SCR = 2.5893 SRD 1 SRD = 0.3862 SCR
08 mai 2025 1 SCR = 2.5904 SRD 1 SRD = 0.386 SCR
09 mai 2025 1 SCR = 2.5558 SRD 1 SRD = 0.3913 SCR
10 mai 2025 1 SCR = 2.5856 SRD 1 SRD = 0.3868 SCR
11 mai 2025 1 SCR = 2.5856 SRD 1 SRD = 0.3868 SCR
12 mai 2025 1 SCR = 2.5841 SRD 1 SRD = 0.387 SCR
13 mai 2025 1 SCR = 2.547 SRD 1 SRD = 0.3926 SCR
14 mai 2025 1 SCR = 2.5657 SRD 1 SRD = 0.3898 SCR
15 mai 2025 1 SCR = 2.5604 SRD 1 SRD = 0.3906 SCR
16 mai 2025 1 SCR = 2.5561 SRD 1 SRD = 0.3912 SCR
17 mai 2025 1 SCR = 2.5647 SRD 1 SRD = 0.3899 SCR
18 mai 2025 1 SCR = 2.5647 SRD 1 SRD = 0.3899 SCR
19 mai 2025 1 SCR = 2.573 SRD 1 SRD = 0.3886 SCR

Informação sobre as taxas de câmbio de SCR-SRD e SRD-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats