> Taxas de câmbio SCR-SGD e SGD-SCR - 2025

Taxas de câmbio SCR-SGD e SGD-SCR - 2025

Taxas de câmbio de SCR-SGD e SGD-SCR

Verifique abaixo as taxas de câmbio para SCR-SGD e SGD-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SCR = 0,0934 SGD

1 SGD = 10,712 SCR

1A 2A 3A

SCR para SGDSGD para SCR

Jan 2025

Data	SCR-SGD	SGD-SCR
01 jan 2025	1 SCR = 0.0955 SGD	1 SGD = 10.4753 SCR
02 jan 2025	1 SCR = 0.0964 SGD	1 SGD = 10.3731 SCR
03 jan 2025	1 SCR = 0.0965 SGD	1 SGD = 10.3608 SCR
04 jan 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
05 jan 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
06 jan 2025	1 SCR = 0.096 SGD	1 SGD = 10.4136 SCR
07 jan 2025	1 SCR = 0.0962 SGD	1 SGD = 10.3972 SCR
08 jan 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4228 SCR
09 jan 2025	1 SCR = 0.0967 SGD	1 SGD = 10.3448 SCR
10 jan 2025	1 SCR = 0.0958 SGD	1 SGD = 10.4409 SCR
11 jan 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
12 jan 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
13 jan 2025	1 SCR = 0.0956 SGD	1 SGD = 10.4642 SCR
14 jan 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5646 SCR
15 jan 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4978 SCR
16 jan 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5574 SCR
17 jan 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4301 SCR
18 jan 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9685 SCR
19 jan 2025	1 SCR = 0.0909 SGD	1 SGD = 10.9996 SCR
20 jan 2025	1 SCR = 0.0951 SGD	1 SGD = 10.5153 SCR
21 jan 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4912 SCR
22 jan 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7998 SCR
23 jan 2025	1 SCR = 0.0949 SGD	1 SGD = 10.5412 SCR
24 jan 2025	1 SCR = 0.0945 SGD	1 SGD = 10.5768 SCR
25 jan 2025	1 SCR = 0.094 SGD	1 SGD = 10.6424 SCR
26 jan 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6538 SCR
27 jan 2025	1 SCR = 0.0937 SGD	1 SGD = 10.671 SCR
28 jan 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6791 SCR
29 jan 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5585 SCR
30 jan 2025	1 SCR = 0.0944 SGD	1 SGD = 10.59 SCR
31 jan 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5895 SCR

Feb 2025

Data	SCR-SGD	SGD-SCR
01 fev 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0622 SCR
02 fev 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5681 SCR
03 fev 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5907 SCR
04 fev 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5644 SCR
05 fev 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7109 SCR
06 fev 2025	1 SCR = 0.0941 SGD	1 SGD = 10.632 SCR
07 fev 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5968 SCR
08 fev 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
09 fev 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
10 fev 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5748 SCR
11 fev 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5672 SCR
12 fev 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6844 SCR
13 fev 2025	1 SCR = 0.094 SGD	1 SGD = 10.6415 SCR
14 fev 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7771 SCR
15 fev 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
16 fev 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
17 fev 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7293 SCR
18 fev 2025	1 SCR = 0.0929 SGD	1 SGD = 10.769 SCR
19 fev 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6998 SCR
20 fev 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7429 SCR
21 fev 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7619 SCR
22 fev 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
23 fev 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
24 fev 2025	1 SCR = 0.093 SGD	1 SGD = 10.75 SCR
25 fev 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7726 SCR
26 fev 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
27 fev 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7265 SCR
28 fev 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7622 SCR

Mar 2025

Data	SCR-SGD	SGD-SCR
01 mar 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6491 SCR
02 mar 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0187 SCR
03 mar 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0215 SCR
04 mar 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8556 SCR
05 mar 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8821 SCR
06 mar 2025	1 SCR = 0.093 SGD	1 SGD = 10.7564 SCR
07 mar 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6819 SCR
08 mar 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7924 SCR
09 mar 2025	1 SCR = 0.0903 SGD	1 SGD = 11.079 SCR
10 mar 2025	1 SCR = 0.0891 SGD	1 SGD = 11.2173 SCR
11 mar 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0412 SCR
12 mar 2025	1 SCR = 0.0929 SGD	1 SGD = 10.77 SCR
13 mar 2025	1 SCR = 0.093 SGD	1 SGD = 10.7571 SCR
14 mar 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7673 SCR
15 mar 2025	1 SCR = 0.093 SGD	1 SGD = 10.7492 SCR
16 mar 2025	1 SCR = 0.0893 SGD	1 SGD = 11.1941 SCR
17 mar 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7852 SCR
18 mar 2025	1 SCR = 0.0926 SGD	1 SGD = 10.8026 SCR
19 mar 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7959 SCR
20 mar 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8232 SCR
21 mar 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7723 SCR
22 mar 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6832 SCR
23 mar 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0655 SCR
24 mar 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0671 SCR
25 mar 2025	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
26 mar 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7329 SCR
27 mar 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7053 SCR
28 mar 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7963 SCR
29 mar 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8153 SCR
30 mar 2025	1 SCR = 0.09 SGD	1 SGD = 11.1063 SCR
31 mar 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6654 SCR

Apr 2025

Data	SCR-SGD	SGD-SCR
01 abr 2025	1 SCR = 0.0937 SGD	1 SGD = 10.669 SCR
02 abr 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6975 SCR
03 abr 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7781 SCR
04 abr 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7781 SCR

Informação sobre as taxas de câmbio de SCR-SGD e SGD-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias