> Taxas de câmbio SCR-SGD e SGD-SCR - 2025

Taxas de câmbio SCR-SGD e SGD-SCR - 2025

Taxas de câmbio de SCR-SGD e SGD-SCR

Verifique abaixo as taxas de câmbio para SCR-SGD e SGD-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SCR = 0,0918 SGD

1 SGD = 10,8983 SCR

1A 2A 3A

SCR para SGDSGD para SCR

Jan 2025

Data	SCR-SGD	SGD-SCR
01 jan 2025	1 SCR = 0.0955 SGD	1 SGD = 10.4753 SCR
02 jan 2025	1 SCR = 0.0964 SGD	1 SGD = 10.3731 SCR
03 jan 2025	1 SCR = 0.0965 SGD	1 SGD = 10.3608 SCR
04 jan 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
05 jan 2025	1 SCR = 0.0968 SGD	1 SGD = 10.3349 SCR
06 jan 2025	1 SCR = 0.096 SGD	1 SGD = 10.4136 SCR
07 jan 2025	1 SCR = 0.0962 SGD	1 SGD = 10.3972 SCR
08 jan 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4228 SCR
09 jan 2025	1 SCR = 0.0967 SGD	1 SGD = 10.3448 SCR
10 jan 2025	1 SCR = 0.0958 SGD	1 SGD = 10.4409 SCR
11 jan 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
12 jan 2025	1 SCR = 0.0954 SGD	1 SGD = 10.4806 SCR
13 jan 2025	1 SCR = 0.0956 SGD	1 SGD = 10.4642 SCR
14 jan 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5646 SCR
15 jan 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4978 SCR
16 jan 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5574 SCR
17 jan 2025	1 SCR = 0.0959 SGD	1 SGD = 10.4301 SCR
18 jan 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9685 SCR
19 jan 2025	1 SCR = 0.0909 SGD	1 SGD = 10.9996 SCR
20 jan 2025	1 SCR = 0.0951 SGD	1 SGD = 10.5153 SCR
21 jan 2025	1 SCR = 0.0953 SGD	1 SGD = 10.4912 SCR
22 jan 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7998 SCR
23 jan 2025	1 SCR = 0.0949 SGD	1 SGD = 10.5412 SCR
24 jan 2025	1 SCR = 0.0945 SGD	1 SGD = 10.5768 SCR
25 jan 2025	1 SCR = 0.094 SGD	1 SGD = 10.6424 SCR
26 jan 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6538 SCR
27 jan 2025	1 SCR = 0.0937 SGD	1 SGD = 10.671 SCR
28 jan 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6791 SCR
29 jan 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5585 SCR
30 jan 2025	1 SCR = 0.0944 SGD	1 SGD = 10.59 SCR
31 jan 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5895 SCR

Feb 2025

Data	SCR-SGD	SGD-SCR
01 fev 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0622 SCR
02 fev 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5681 SCR
03 fev 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5907 SCR
04 fev 2025	1 SCR = 0.0947 SGD	1 SGD = 10.5644 SCR
05 fev 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7109 SCR
06 fev 2025	1 SCR = 0.0941 SGD	1 SGD = 10.632 SCR
07 fev 2025	1 SCR = 0.0944 SGD	1 SGD = 10.5968 SCR
08 fev 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
09 fev 2025	1 SCR = 0.0897 SGD	1 SGD = 11.1535 SCR
10 fev 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5748 SCR
11 fev 2025	1 SCR = 0.0946 SGD	1 SGD = 10.5672 SCR
12 fev 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6844 SCR
13 fev 2025	1 SCR = 0.094 SGD	1 SGD = 10.6415 SCR
14 fev 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7771 SCR
15 fev 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
16 fev 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7386 SCR
17 fev 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7293 SCR
18 fev 2025	1 SCR = 0.0929 SGD	1 SGD = 10.769 SCR
19 fev 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6998 SCR
20 fev 2025	1 SCR = 0.0931 SGD	1 SGD = 10.7429 SCR
21 fev 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7619 SCR
22 fev 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
23 fev 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7744 SCR
24 fev 2025	1 SCR = 0.093 SGD	1 SGD = 10.75 SCR
25 fev 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7726 SCR
26 fev 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
27 fev 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7265 SCR
28 fev 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7622 SCR

Mar 2025

Data	SCR-SGD	SGD-SCR
01 mar 2025	1 SCR = 0.0939 SGD	1 SGD = 10.6491 SCR
02 mar 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0187 SCR
03 mar 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0215 SCR
04 mar 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8556 SCR
05 mar 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8821 SCR
06 mar 2025	1 SCR = 0.093 SGD	1 SGD = 10.7564 SCR
07 mar 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6819 SCR
08 mar 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7924 SCR
09 mar 2025	1 SCR = 0.0903 SGD	1 SGD = 11.079 SCR
10 mar 2025	1 SCR = 0.0891 SGD	1 SGD = 11.2173 SCR
11 mar 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0412 SCR
12 mar 2025	1 SCR = 0.0929 SGD	1 SGD = 10.77 SCR
13 mar 2025	1 SCR = 0.093 SGD	1 SGD = 10.7571 SCR
14 mar 2025	1 SCR = 0.0929 SGD	1 SGD = 10.7673 SCR
15 mar 2025	1 SCR = 0.093 SGD	1 SGD = 10.7492 SCR
16 mar 2025	1 SCR = 0.0893 SGD	1 SGD = 11.1941 SCR
17 mar 2025	1 SCR = 0.0927 SGD	1 SGD = 10.7852 SCR
18 mar 2025	1 SCR = 0.0926 SGD	1 SGD = 10.8026 SCR
19 mar 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7959 SCR
20 mar 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8232 SCR
21 mar 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7723 SCR
22 mar 2025	1 SCR = 0.0936 SGD	1 SGD = 10.6832 SCR
23 mar 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0655 SCR
24 mar 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0671 SCR
25 mar 2025	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
26 mar 2025	1 SCR = 0.0932 SGD	1 SGD = 10.7329 SCR
27 mar 2025	1 SCR = 0.0934 SGD	1 SGD = 10.7053 SCR
28 mar 2025	1 SCR = 0.0926 SGD	1 SGD = 10.7963 SCR
29 mar 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8153 SCR
30 mar 2025	1 SCR = 0.09 SGD	1 SGD = 11.1063 SCR
31 mar 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6654 SCR

Apr 2025

Data	SCR-SGD	SGD-SCR
01 abr 2025	1 SCR = 0.0937 SGD	1 SGD = 10.669 SCR
02 abr 2025	1 SCR = 0.0935 SGD	1 SGD = 10.6975 SCR
03 abr 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7781 SCR
04 abr 2025	1 SCR = 0.0937 SGD	1 SGD = 10.6772 SCR
05 abr 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6574 SCR
06 abr 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6574 SCR
07 abr 2025	1 SCR = 0.0938 SGD	1 SGD = 10.6633 SCR
08 abr 2025	1 SCR = 0.0928 SGD	1 SGD = 10.7803 SCR
09 abr 2025	1 SCR = 0.094 SGD	1 SGD = 10.6381 SCR
10 abr 2025	1 SCR = 0.0929 SGD	1 SGD = 10.766 SCR
11 abr 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8569 SCR
12 abr 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8563 SCR
13 abr 2025	1 SCR = 0.0889 SGD	1 SGD = 11.249 SCR
14 abr 2025	1 SCR = 0.0887 SGD	1 SGD = 11.2702 SCR
15 abr 2025	1 SCR = 0.0923 SGD	1 SGD = 10.8322 SCR
16 abr 2025	1 SCR = 0.0917 SGD	1 SGD = 10.9078 SCR
17 abr 2025	1 SCR = 0.092 SGD	1 SGD = 10.869 SCR
18 abr 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
19 abr 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
20 abr 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
21 abr 2025	1 SCR = 0.092 SGD	1 SGD = 10.8653 SCR
22 abr 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8805 SCR
23 abr 2025	1 SCR = 0.0917 SGD	1 SGD = 10.8992 SCR
24 abr 2025	1 SCR = 0.0921 SGD	1 SGD = 10.8587 SCR
25 abr 2025	1 SCR = 0.0919 SGD	1 SGD = 10.8808 SCR
26 abr 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
27 abr 2025	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
28 abr 2025	1 SCR = 0.0924 SGD	1 SGD = 10.8213 SCR
29 abr 2025	1 SCR = 0.091 SGD	1 SGD = 10.9839 SCR
30 abr 2025	1 SCR = 0.0917 SGD	1 SGD = 10.9034 SCR

May 2025

Data	SCR-SGD	SGD-SCR
01 mai 2025	1 SCR = 0.0916 SGD	1 SGD = 10.9159 SCR
02 mai 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9684 SCR
03 mai 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9394 SCR
04 mai 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9394 SCR
05 mai 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0302 SCR
06 mai 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0282 SCR
07 mai 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0235 SCR
08 mai 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9615 SCR
09 mai 2025	1 SCR = 0.0915 SGD	1 SGD = 10.9334 SCR
10 mai 2025	1 SCR = 0.0915 SGD	1 SGD = 10.9345 SCR
11 mai 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9353 SCR
12 mai 2025	1 SCR = 0.092 SGD	1 SGD = 10.87 SCR
13 mai 2025	1 SCR = 0.0918 SGD	1 SGD = 10.8934 SCR
14 mai 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9593 SCR
15 mai 2025	1 SCR = 0.0914 SGD	1 SGD = 10.9454 SCR
16 mai 2025	1 SCR = 0.0913 SGD	1 SGD = 10.9495 SCR
17 mai 2025	1 SCR = 0.0912 SGD	1 SGD = 10.965 SCR
18 mai 2025	1 SCR = 0.0912 SGD	1 SGD = 10.965 SCR
19 mai 2025	1 SCR = 0.091 SGD	1 SGD = 10.9875 SCR
20 mai 2025	1 SCR = 0.0912 SGD	1 SGD = 10.9653 SCR
21 mai 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2051 SCR
22 mai 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0089 SCR
23 mai 2025	1 SCR = 0.0904 SGD	1 SGD = 11.057 SCR
24 mai 2025	1 SCR = 0.0899 SGD	1 SGD = 11.1215 SCR
25 mai 2025	1 SCR = 0.0899 SGD	1 SGD = 11.1215 SCR
26 mai 2025	1 SCR = 0.0903 SGD	1 SGD = 11.0713 SCR
27 mai 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0396 SCR
28 mai 2025	1 SCR = 0.0906 SGD	1 SGD = 11.0343 SCR
29 mai 2025	1 SCR = 0.0907 SGD	1 SGD = 11.0257 SCR
30 mai 2025	1 SCR = 0.0908 SGD	1 SGD = 11.0147 SCR
31 mai 2025	1 SCR = 0.0909 SGD	1 SGD = 11.0057 SCR

Jun 2025

Data	SCR-SGD	SGD-SCR
01 jun 2025	1 SCR = 0.091 SGD	1 SGD = 10.9878 SCR
02 jun 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4098 SCR
03 jun 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2156 SCR
04 jun 2025	1 SCR = 0.0892 SGD	1 SGD = 11.2057 SCR
05 jun 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5057 SCR
06 jun 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4094 SCR
07 jun 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4132 SCR
08 jun 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4132 SCR
09 jun 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4112 SCR
10 jun 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4143 SCR
11 jun 2025	1 SCR = 0.0877 SGD	1 SGD = 11.4044 SCR
12 jun 2025	1 SCR = 0.0885 SGD	1 SGD = 11.2976 SCR
13 jun 2025	1 SCR = 0.0875 SGD	1 SGD = 11.4288 SCR
14 jun 2025	1 SCR = 0.0902 SGD	1 SGD = 11.0854 SCR
15 jun 2025	1 SCR = 0.0902 SGD	1 SGD = 11.0854 SCR
16 jun 2025	1 SCR = 0.0886 SGD	1 SGD = 11.288 SCR
17 jun 2025	1 SCR = 0.0873 SGD	1 SGD = 11.4537 SCR
18 jun 2025	1 SCR = 0.087 SGD	1 SGD = 11.4898 SCR
19 jun 2025	1 SCR = 0.0873 SGD	1 SGD = 11.458 SCR
20 jun 2025	1 SCR = 0.0876 SGD	1 SGD = 11.4199 SCR
21 jun 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4696 SCR
22 jun 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4696 SCR
23 jun 2025	1 SCR = 0.0895 SGD	1 SGD = 11.1676 SCR
24 jun 2025	1 SCR = 0.0872 SGD	1 SGD = 11.4653 SCR
25 jun 2025	1 SCR = 0.0886 SGD	1 SGD = 11.2847 SCR
26 jun 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5058 SCR
27 jun 2025	1 SCR = 0.0869 SGD	1 SGD = 11.5028 SCR
28 jun 2025	1 SCR = 0.087 SGD	1 SGD = 11.494 SCR
29 jun 2025	1 SCR = 0.087 SGD	1 SGD = 11.494 SCR
30 jun 2025	1 SCR = 0.0859 SGD	1 SGD = 11.64 SCR

Jul 2025

Data	SCR-SGD	SGD-SCR
01 jul 2025	1 SCR = 0.088 SGD	1 SGD = 11.3681 SCR
02 jul 2025	1 SCR = 0.0881 SGD	1 SGD = 11.3452 SCR
03 jul 2025	1 SCR = 0.0882 SGD	1 SGD = 11.3439 SCR
04 jul 2025	1 SCR = 0.0868 SGD	1 SGD = 11.5171 SCR
05 jul 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0607 SCR
06 jul 2025	1 SCR = 0.0904 SGD	1 SGD = 11.0607 SCR

Informação sobre as taxas de câmbio de SCR-SGD e SGD-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias