> Taxas de câmbio SCR-SGD e SGD-SCR - 2024

Taxas de câmbio SCR-SGD e SGD-SCR - 2024

Taxas de câmbio de SCR-SGD e SGD-SCR

Verifique abaixo as taxas de câmbio para SCR-SGD e SGD-SCR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SCR = 0,0977 SGD

1 SGD = 10,2388 SCR

1A 2A 3A

SCR para SGDSGD para SCR

Jan 2024

Data	SCR-SGD	SGD-SCR
01 jan 2024	1 SCR = 0.0981 SGD	1 SGD = 10.1902 SCR
02 jan 2024	1 SCR = 0.0982 SGD	1 SGD = 10.1806 SCR
03 jan 2024	1 SCR = 0.097 SGD	1 SGD = 10.3117 SCR
04 jan 2024	1 SCR = 0.0924 SGD	1 SGD = 10.8256 SCR
05 jan 2024	1 SCR = 0.0999 SGD	1 SGD = 10.011 SCR
06 jan 2024	1 SCR = 0.1003 SGD	1 SGD = 9.974 SCR
07 jan 2024	1 SCR = 0.1003 SGD	1 SGD = 9.974 SCR
08 jan 2024	1 SCR = 0.0977 SGD	1 SGD = 10.2357 SCR
09 jan 2024	1 SCR = 0.1 SGD	1 SGD = 10.0047 SCR
10 jan 2024	1 SCR = 0.1026 SGD	1 SGD = 9.7457 SCR
11 jan 2024	1 SCR = 0.1003 SGD	1 SGD = 9.9699 SCR
12 jan 2024	1 SCR = 0.0998 SGD	1 SGD = 10.0171 SCR
13 jan 2024	1 SCR = 0.0999 SGD	1 SGD = 10.0055 SCR
14 jan 2024	1 SCR = 0.0999 SGD	1 SGD = 10.0055 SCR
15 jan 2024	1 SCR = 0.093 SGD	1 SGD = 10.7562 SCR
16 jan 2024	1 SCR = 0.1012 SGD	1 SGD = 9.8801 SCR
17 jan 2024	1 SCR = 0.1001 SGD	1 SGD = 9.9865 SCR
18 jan 2024	1 SCR = 0.1021 SGD	1 SGD = 9.7917 SCR
19 jan 2024	1 SCR = 0.1 SGD	1 SGD = 9.9999 SCR
20 jan 2024	1 SCR = 0.1003 SGD	1 SGD = 9.975 SCR
21 jan 2024	1 SCR = 0.1003 SGD	1 SGD = 9.975 SCR
22 jan 2024	1 SCR = 0.0983 SGD	1 SGD = 10.1715 SCR
23 jan 2024	1 SCR = 0.1016 SGD	1 SGD = 9.8454 SCR
24 jan 2024	1 SCR = 0.1011 SGD	1 SGD = 9.8873 SCR
25 jan 2024	1 SCR = 0.1014 SGD	1 SGD = 9.8636 SCR
26 jan 2024	1 SCR = 0.1012 SGD	1 SGD = 9.8817 SCR
27 jan 2024	1 SCR = 0.1013 SGD	1 SGD = 9.8677 SCR
28 jan 2024	1 SCR = 0.1013 SGD	1 SGD = 9.8677 SCR
29 jan 2024	1 SCR = 0.0992 SGD	1 SGD = 10.084 SCR
30 jan 2024	1 SCR = 0.1019 SGD	1 SGD = 9.8156 SCR
31 jan 2024	1 SCR = 0.1014 SGD	1 SGD = 9.8649 SCR

Feb 2024

Data	SCR-SGD	SGD-SCR
01 fev 2024	1 SCR = 0.1019 SGD	1 SGD = 9.8139 SCR
02 fev 2024	1 SCR = 0.0995 SGD	1 SGD = 10.0469 SCR
03 fev 2024	1 SCR = 0.0995 SGD	1 SGD = 10.0531 SCR
04 fev 2024	1 SCR = 0.0995 SGD	1 SGD = 10.0531 SCR
05 fev 2024	1 SCR = 0.0992 SGD	1 SGD = 10.0818 SCR
06 fev 2024	1 SCR = 0.1018 SGD	1 SGD = 9.8233 SCR
07 fev 2024	1 SCR = 0.1011 SGD	1 SGD = 9.887 SCR
08 fev 2024	1 SCR = 0.1018 SGD	1 SGD = 9.8255 SCR
09 fev 2024	1 SCR = 0.102 SGD	1 SGD = 9.8011 SCR
10 fev 2024	1 SCR = 0.1021 SGD	1 SGD = 9.7938 SCR
11 fev 2024	1 SCR = 0.1021 SGD	1 SGD = 9.7938 SCR
12 fev 2024	1 SCR = 0.0993 SGD	1 SGD = 10.0744 SCR
13 fev 2024	1 SCR = 0.1004 SGD	1 SGD = 9.9573 SCR
14 fev 2024	1 SCR = 0.0995 SGD	1 SGD = 10.0545 SCR
15 fev 2024	1 SCR = 0.1009 SGD	1 SGD = 9.9114 SCR
16 fev 2024	1 SCR = 0.0979 SGD	1 SGD = 10.2146 SCR
17 fev 2024	1 SCR = 0.0996 SGD	1 SGD = 10.0394 SCR
18 fev 2024	1 SCR = 0.0981 SGD	1 SGD = 10.1887 SCR
19 fev 2024	1 SCR = 0.0971 SGD	1 SGD = 10.3008 SCR
20 fev 2024	1 SCR = 0.1007 SGD	1 SGD = 9.9301 SCR
21 fev 2024	1 SCR = 0.0997 SGD	1 SGD = 10.0275 SCR
22 fev 2024	1 SCR = 0.0994 SGD	1 SGD = 10.0612 SCR
23 fev 2024	1 SCR = 0.1004 SGD	1 SGD = 9.9622 SCR
24 fev 2024	1 SCR = 0.1002 SGD	1 SGD = 9.98 SCR
25 fev 2024	1 SCR = 0.1002 SGD	1 SGD = 9.98 SCR
26 fev 2024	1 SCR = 0.0988 SGD	1 SGD = 10.1209 SCR
27 fev 2024	1 SCR = 0.0984 SGD	1 SGD = 10.1641 SCR
28 fev 2024	1 SCR = 0.1008 SGD	1 SGD = 9.9196 SCR
29 fev 2024	1 SCR = 0.0995 SGD	1 SGD = 10.0532 SCR

Mar 2024

Data	SCR-SGD	SGD-SCR
01 mar 2024	1 SCR = 0.0992 SGD	1 SGD = 10.083 SCR
02 mar 2024	1 SCR = 0.0994 SGD	1 SGD = 10.0654 SCR
03 mar 2024	1 SCR = 0.0994 SGD	1 SGD = 10.0654 SCR
04 mar 2024	1 SCR = 0.0981 SGD	1 SGD = 10.1889 SCR
05 mar 2024	1 SCR = 0.1006 SGD	1 SGD = 9.942 SCR
06 mar 2024	1 SCR = 0.1 SGD	1 SGD = 9.9959 SCR
07 mar 2024	1 SCR = 0.0991 SGD	1 SGD = 10.0928 SCR
08 mar 2024	1 SCR = 0.0976 SGD	1 SGD = 10.2501 SCR
09 mar 2024	1 SCR = 0.0978 SGD	1 SGD = 10.2259 SCR
10 mar 2024	1 SCR = 0.0978 SGD	1 SGD = 10.2259 SCR
11 mar 2024	1 SCR = 0.0922 SGD	1 SGD = 10.848 SCR
12 mar 2024	1 SCR = 0.0992 SGD	1 SGD = 10.0773 SCR
13 mar 2024	1 SCR = 0.0983 SGD	1 SGD = 10.177 SCR
14 mar 2024	1 SCR = 0.0994 SGD	1 SGD = 10.0586 SCR
15 mar 2024	1 SCR = 0.0996 SGD	1 SGD = 10.0433 SCR
16 mar 2024	1 SCR = 0.0932 SGD	1 SGD = 10.7316 SCR
17 mar 2024	1 SCR = 0.0932 SGD	1 SGD = 10.7316 SCR
18 mar 2024	1 SCR = 0.0992 SGD	1 SGD = 10.0851 SCR
19 mar 2024	1 SCR = 0.1 SGD	1 SGD = 9.9954 SCR
20 mar 2024	1 SCR = 0.1002 SGD	1 SGD = 9.9762 SCR
21 mar 2024	1 SCR = 0.0997 SGD	1 SGD = 10.0308 SCR
22 mar 2024	1 SCR = 0.0992 SGD	1 SGD = 10.081 SCR
23 mar 2024	1 SCR = 0.0993 SGD	1 SGD = 10.066 SCR
24 mar 2024	1 SCR = 0.0993 SGD	1 SGD = 10.066 SCR
25 mar 2024	1 SCR = 0.0989 SGD	1 SGD = 10.1106 SCR
26 mar 2024	1 SCR = 0.0985 SGD	1 SGD = 10.1473 SCR
27 mar 2024	1 SCR = 0.0999 SGD	1 SGD = 10.0128 SCR
28 mar 2024	1 SCR = 0.0993 SGD	1 SGD = 10.0669 SCR
29 mar 2024	1 SCR = 0.0992 SGD	1 SGD = 10.0765 SCR
30 mar 2024	1 SCR = 0.0998 SGD	1 SGD = 10.0163 SCR
31 mar 2024	1 SCR = 0.0998 SGD	1 SGD = 10.0163 SCR

Apr 2024

Data	SCR-SGD	SGD-SCR
01 abr 2024	1 SCR = 0.0999 SGD	1 SGD = 10.0114 SCR
02 abr 2024	1 SCR = 0.0997 SGD	1 SGD = 10.0334 SCR
03 abr 2024	1 SCR = 0.0999 SGD	1 SGD = 10.0121 SCR
04 abr 2024	1 SCR = 0.101 SGD	1 SGD = 9.8994 SCR
05 abr 2024	1 SCR = 0.1007 SGD	1 SGD = 9.9258 SCR
06 abr 2024	1 SCR = 0.0998 SGD	1 SGD = 10.0237 SCR
07 abr 2024	1 SCR = 0.0998 SGD	1 SGD = 10.0237 SCR
08 abr 2024	1 SCR = 0.1009 SGD	1 SGD = 9.9075 SCR
09 abr 2024	1 SCR = 0.1003 SGD	1 SGD = 9.9723 SCR
10 abr 2024	1 SCR = 0.0994 SGD	1 SGD = 10.0595 SCR
11 abr 2024	1 SCR = 0.1003 SGD	1 SGD = 9.9705 SCR
12 abr 2024	1 SCR = 0.1012 SGD	1 SGD = 9.8862 SCR
13 abr 2024	1 SCR = 0.1015 SGD	1 SGD = 9.8521 SCR
14 abr 2024	1 SCR = 0.0936 SGD	1 SGD = 10.6868 SCR
15 abr 2024	1 SCR = 0.0993 SGD	1 SGD = 10.0749 SCR
16 abr 2024	1 SCR = 0.0999 SGD	1 SGD = 10.0071 SCR
17 abr 2024	1 SCR = 0.0999 SGD	1 SGD = 10.01 SCR
18 abr 2024	1 SCR = 0.1 SGD	1 SGD = 10.0047 SCR
19 abr 2024	1 SCR = 0.0946 SGD	1 SGD = 10.5744 SCR
20 abr 2024	1 SCR = 0.0948 SGD	1 SGD = 10.5536 SCR
21 abr 2024	1 SCR = 0.0948 SGD	1 SGD = 10.5536 SCR
22 abr 2024	1 SCR = 0.0924 SGD	1 SGD = 10.8279 SCR
23 abr 2024	1 SCR = 0.1 SGD	1 SGD = 10.003 SCR
24 abr 2024	1 SCR = 0.0999 SGD	1 SGD = 10.0099 SCR
25 abr 2024	1 SCR = 0.0918 SGD	1 SGD = 10.8899 SCR
26 abr 2024	1 SCR = 0.0992 SGD	1 SGD = 10.0757 SCR
27 abr 2024	1 SCR = 0.0907 SGD	1 SGD = 11.0222 SCR
28 abr 2024	1 SCR = 0.0907 SGD	1 SGD = 11.0222 SCR
29 abr 2024	1 SCR = 0.0916 SGD	1 SGD = 10.9199 SCR
30 abr 2024	1 SCR = 0.1007 SGD	1 SGD = 9.9319 SCR

May 2024

Data	SCR-SGD	SGD-SCR
01 mai 2024	1 SCR = 0.0997 SGD	1 SGD = 10.0308 SCR
02 mai 2024	1 SCR = 0.0983 SGD	1 SGD = 10.177 SCR
03 mai 2024	1 SCR = 0.0979 SGD	1 SGD = 10.2124 SCR
04 mai 2024	1 SCR = 0.098 SGD	1 SGD = 10.2063 SCR
05 mai 2024	1 SCR = 0.098 SGD	1 SGD = 10.2063 SCR
06 mai 2024	1 SCR = 0.0963 SGD	1 SGD = 10.3859 SCR
07 mai 2024	1 SCR = 0.0994 SGD	1 SGD = 10.0594 SCR
08 mai 2024	1 SCR = 0.1001 SGD	1 SGD = 9.9938 SCR
09 mai 2024	1 SCR = 0.1004 SGD	1 SGD = 9.9575 SCR
10 mai 2024	1 SCR = 0.0987 SGD	1 SGD = 10.1364 SCR
11 mai 2024	1 SCR = 0.1002 SGD	1 SGD = 9.9832 SCR
12 mai 2024	1 SCR = 0.0988 SGD	1 SGD = 10.1178 SCR
13 mai 2024	1 SCR = 0.0988 SGD	1 SGD = 10.1257 SCR
14 mai 2024	1 SCR = 0.0981 SGD	1 SGD = 10.1985 SCR
15 mai 2024	1 SCR = 0.0996 SGD	1 SGD = 10.0448 SCR
16 mai 2024	1 SCR = 0.0986 SGD	1 SGD = 10.1469 SCR
17 mai 2024	1 SCR = 0.0993 SGD	1 SGD = 10.0663 SCR
18 mai 2024	1 SCR = 0.0974 SGD	1 SGD = 10.2657 SCR
19 mai 2024	1 SCR = 0.0974 SGD	1 SGD = 10.2657 SCR
20 mai 2024	1 SCR = 0.099 SGD	1 SGD = 10.1029 SCR
21 mai 2024	1 SCR = 0.0992 SGD	1 SGD = 10.0763 SCR
22 mai 2024	1 SCR = 0.0983 SGD	1 SGD = 10.1777 SCR
23 mai 2024	1 SCR = 0.1 SGD	1 SGD = 10.0034 SCR
24 mai 2024	1 SCR = 0.1001 SGD	1 SGD = 9.9905 SCR
25 mai 2024	1 SCR = 0.0989 SGD	1 SGD = 10.1117 SCR
26 mai 2024	1 SCR = 0.0989 SGD	1 SGD = 10.1117 SCR
27 mai 2024	1 SCR = 0.0926 SGD	1 SGD = 10.7968 SCR
28 mai 2024	1 SCR = 0.0925 SGD	1 SGD = 10.8159 SCR
29 mai 2024	1 SCR = 0.0997 SGD	1 SGD = 10.0254 SCR
30 mai 2024	1 SCR = 0.1005 SGD	1 SGD = 9.948 SCR
31 mai 2024	1 SCR = 0.099 SGD	1 SGD = 10.099 SCR

Jun 2024

Data	SCR-SGD	SGD-SCR
01 jun 2024	1 SCR = 0.0982 SGD	1 SGD = 10.1786 SCR
02 jun 2024	1 SCR = 0.0982 SGD	1 SGD = 10.1786 SCR
03 jun 2024	1 SCR = 0.0993 SGD	1 SGD = 10.0684 SCR
04 jun 2024	1 SCR = 0.0994 SGD	1 SGD = 10.0618 SCR
05 jun 2024	1 SCR = 0.0995 SGD	1 SGD = 10.0509 SCR
06 jun 2024	1 SCR = 0.1005 SGD	1 SGD = 9.9521 SCR
07 jun 2024	1 SCR = 0.099 SGD	1 SGD = 10.1013 SCR
08 jun 2024	1 SCR = 0.0988 SGD	1 SGD = 10.1215 SCR
09 jun 2024	1 SCR = 0.0988 SGD	1 SGD = 10.1215 SCR
10 jun 2024	1 SCR = 0.1001 SGD	1 SGD = 9.9919 SCR
11 jun 2024	1 SCR = 0.1002 SGD	1 SGD = 9.982 SCR
12 jun 2024	1 SCR = 0.0995 SGD	1 SGD = 10.0527 SCR
13 jun 2024	1 SCR = 0.099 SGD	1 SGD = 10.1031 SCR
14 jun 2024	1 SCR = 0.0998 SGD	1 SGD = 10.0194 SCR
15 jun 2024	1 SCR = 0.0944 SGD	1 SGD = 10.5919 SCR
16 jun 2024	1 SCR = 0.0944 SGD	1 SGD = 10.5919 SCR
17 jun 2024	1 SCR = 0.0957 SGD	1 SGD = 10.4439 SCR
18 jun 2024	1 SCR = 0.0975 SGD	1 SGD = 10.2569 SCR
19 jun 2024	1 SCR = 0.0969 SGD	1 SGD = 10.3181 SCR
20 jun 2024	1 SCR = 0.0975 SGD	1 SGD = 10.256 SCR
21 jun 2024	1 SCR = 0.0993 SGD	1 SGD = 10.0674 SCR
22 jun 2024	1 SCR = 0.0923 SGD	1 SGD = 10.8326 SCR
23 jun 2024	1 SCR = 0.0923 SGD	1 SGD = 10.8326 SCR
24 jun 2024	1 SCR = 0.0958 SGD	1 SGD = 10.4417 SCR
25 jun 2024	1 SCR = 0.0988 SGD	1 SGD = 10.1236 SCR
26 jun 2024	1 SCR = 0.0993 SGD	1 SGD = 10.0674 SCR
27 jun 2024	1 SCR = 0.0987 SGD	1 SGD = 10.1361 SCR
28 jun 2024	1 SCR = 0.0976 SGD	1 SGD = 10.2509 SCR
29 jun 2024	1 SCR = 0.0979 SGD	1 SGD = 10.2125 SCR
30 jun 2024	1 SCR = 0.0978 SGD	1 SGD = 10.2226 SCR

Jul 2024

Data	SCR-SGD	SGD-SCR
01 jul 2024	1 SCR = 0.0977 SGD	1 SGD = 10.2356 SCR
02 jul 2024	1 SCR = 0.0985 SGD	1 SGD = 10.1521 SCR
03 jul 2024	1 SCR = 0.0991 SGD	1 SGD = 10.0899 SCR
04 jul 2024	1 SCR = 0.0999 SGD	1 SGD = 10.0146 SCR
05 jul 2024	1 SCR = 0.0981 SGD	1 SGD = 10.1891 SCR
06 jul 2024	1 SCR = 0.0954 SGD	1 SGD = 10.4821 SCR
07 jul 2024	1 SCR = 0.0954 SGD	1 SGD = 10.4821 SCR
08 jul 2024	1 SCR = 0.0973 SGD	1 SGD = 10.2758 SCR
09 jul 2024	1 SCR = 0.098 SGD	1 SGD = 10.2072 SCR
10 jul 2024	1 SCR = 0.0962 SGD	1 SGD = 10.3931 SCR
11 jul 2024	1 SCR = 0.0978 SGD	1 SGD = 10.2229 SCR
12 jul 2024	1 SCR = 0.0984 SGD	1 SGD = 10.1666 SCR
13 jul 2024	1 SCR = 0.0961 SGD	1 SGD = 10.401 SCR
14 jul 2024	1 SCR = 0.0962 SGD	1 SGD = 10.4002 SCR
15 jul 2024	1 SCR = 0.0958 SGD	1 SGD = 10.4432 SCR
16 jul 2024	1 SCR = 0.0976 SGD	1 SGD = 10.2428 SCR
17 jul 2024	1 SCR = 0.0988 SGD	1 SGD = 10.1201 SCR
18 jul 2024	1 SCR = 0.0986 SGD	1 SGD = 10.144 SCR
19 jul 2024	1 SCR = 0.0992 SGD	1 SGD = 10.0846 SCR
20 jul 2024	1 SCR = 0.0953 SGD	1 SGD = 10.4919 SCR
21 jul 2024	1 SCR = 0.0953 SGD	1 SGD = 10.4919 SCR
22 jul 2024	1 SCR = 0.0994 SGD	1 SGD = 10.0641 SCR
23 jul 2024	1 SCR = 0.099 SGD	1 SGD = 10.1023 SCR
24 jul 2024	1 SCR = 0.0987 SGD	1 SGD = 10.1281 SCR
25 jul 2024	1 SCR = 0.0986 SGD	1 SGD = 10.1372 SCR
26 jul 2024	1 SCR = 0.0987 SGD	1 SGD = 10.1347 SCR
27 jul 2024	1 SCR = 0.0987 SGD	1 SGD = 10.1296 SCR
28 jul 2024	1 SCR = 0.0987 SGD	1 SGD = 10.1296 SCR
29 jul 2024	1 SCR = 0.0987 SGD	1 SGD = 10.1339 SCR
30 jul 2024	1 SCR = 0.1022 SGD	1 SGD = 9.7846 SCR
31 jul 2024	1 SCR = 0.0982 SGD	1 SGD = 10.1781 SCR

Aug 2024

Data	SCR-SGD	SGD-SCR
01 ago 2024	1 SCR = 0.0982 SGD	1 SGD = 10.179 SCR
02 ago 2024	1 SCR = 0.0977 SGD	1 SGD = 10.2318 SCR
03 ago 2024	1 SCR = 0.0883 SGD	1 SGD = 11.3209 SCR
04 ago 2024	1 SCR = 0.0883 SGD	1 SGD = 11.3209 SCR
05 ago 2024	1 SCR = 0.0969 SGD	1 SGD = 10.3211 SCR
06 ago 2024	1 SCR = 0.0974 SGD	1 SGD = 10.2635 SCR
07 ago 2024	1 SCR = 0.0975 SGD	1 SGD = 10.2593 SCR
08 ago 2024	1 SCR = 0.0979 SGD	1 SGD = 10.2165 SCR
09 ago 2024	1 SCR = 0.0972 SGD	1 SGD = 10.2876 SCR
10 ago 2024	1 SCR = 0.097 SGD	1 SGD = 10.3091 SCR
11 ago 2024	1 SCR = 0.0974 SGD	1 SGD = 10.2695 SCR
12 ago 2024	1 SCR = 0.0973 SGD	1 SGD = 10.2812 SCR
13 ago 2024	1 SCR = 0.0971 SGD	1 SGD = 10.3003 SCR
14 ago 2024	1 SCR = 0.0993 SGD	1 SGD = 10.0696 SCR
15 ago 2024	1 SCR = 0.0982 SGD	1 SGD = 10.1879 SCR
16 ago 2024	1 SCR = 0.0987 SGD	1 SGD = 10.127 SCR
17 ago 2024	1 SCR = 0.0937 SGD	1 SGD = 10.6735 SCR
18 ago 2024	1 SCR = 0.0937 SGD	1 SGD = 10.6735 SCR
19 ago 2024	1 SCR = 0.0977 SGD	1 SGD = 10.2353 SCR
20 ago 2024	1 SCR = 0.096 SGD	1 SGD = 10.4153 SCR
21 ago 2024	1 SCR = 0.0901 SGD	1 SGD = 11.095 SCR
22 ago 2024	1 SCR = 0.0984 SGD	1 SGD = 10.1646 SCR
23 ago 2024	1 SCR = 0.0955 SGD	1 SGD = 10.4704 SCR
24 ago 2024	1 SCR = 0.0954 SGD	1 SGD = 10.487 SCR
25 ago 2024	1 SCR = 0.0954 SGD	1 SGD = 10.4778 SCR
26 ago 2024	1 SCR = 0.0957 SGD	1 SGD = 10.4536 SCR
27 ago 2024	1 SCR = 0.0949 SGD	1 SGD = 10.5376 SCR
28 ago 2024	1 SCR = 0.0957 SGD	1 SGD = 10.4465 SCR
29 ago 2024	1 SCR = 0.0955 SGD	1 SGD = 10.4663 SCR
30 ago 2024	1 SCR = 0.0956 SGD	1 SGD = 10.4556 SCR
31 ago 2024	1 SCR = 0.0966 SGD	1 SGD = 10.3481 SCR

Sep 2024

Data	SCR-SGD	SGD-SCR
01 set 2024	1 SCR = 0.0958 SGD	1 SGD = 10.4383 SCR
02 set 2024	1 SCR = 0.0979 SGD	1 SGD = 10.2109 SCR
03 set 2024	1 SCR = 0.0905 SGD	1 SGD = 11.0489 SCR
04 set 2024	1 SCR = 0.0963 SGD	1 SGD = 10.3816 SCR
05 set 2024	1 SCR = 0.098 SGD	1 SGD = 10.2075 SCR
06 set 2024	1 SCR = 0.0954 SGD	1 SGD = 10.4814 SCR
07 set 2024	1 SCR = 0.0949 SGD	1 SGD = 10.5358 SCR
08 set 2024	1 SCR = 0.0949 SGD	1 SGD = 10.5358 SCR
09 set 2024	1 SCR = 0.0959 SGD	1 SGD = 10.4249 SCR
10 set 2024	1 SCR = 0.0991 SGD	1 SGD = 10.0884 SCR
11 set 2024	1 SCR = 0.0989 SGD	1 SGD = 10.1066 SCR
12 set 2024	1 SCR = 0.0991 SGD	1 SGD = 10.0872 SCR
13 set 2024	1 SCR = 0.0976 SGD	1 SGD = 10.2484 SCR
14 set 2024	1 SCR = 0.0962 SGD	1 SGD = 10.3943 SCR
15 set 2024	1 SCR = 0.0962 SGD	1 SGD = 10.3943 SCR
16 set 2024	1 SCR = 0.0951 SGD	1 SGD = 10.5195 SCR
17 set 2024	1 SCR = 0.095 SGD	1 SGD = 10.53 SCR
18 set 2024	1 SCR = 0.0969 SGD	1 SGD = 10.3246 SCR
19 set 2024	1 SCR = 0.0949 SGD	1 SGD = 10.5399 SCR
20 set 2024	1 SCR = 0.0948 SGD	1 SGD = 10.543 SCR
21 set 2024	1 SCR = 0.099 SGD	1 SGD = 10.1031 SCR
22 set 2024	1 SCR = 0.099 SGD	1 SGD = 10.1031 SCR
23 set 2024	1 SCR = 0.0989 SGD	1 SGD = 10.1108 SCR
24 set 2024	1 SCR = 0.0962 SGD	1 SGD = 10.3935 SCR
25 set 2024	1 SCR = 0.1073 SGD	1 SGD = 9.3166 SCR
26 set 2024	1 SCR = 0.0959 SGD	1 SGD = 10.4228 SCR
27 set 2024	1 SCR = 0.0941 SGD	1 SGD = 10.6257 SCR
28 set 2024	1 SCR = 0.0966 SGD	1 SGD = 10.3536 SCR
29 set 2024	1 SCR = 0.0966 SGD	1 SGD = 10.3536 SCR
30 set 2024	1 SCR = 0.0941 SGD	1 SGD = 10.6315 SCR

Oct 2024

Data	SCR-SGD	SGD-SCR
01 out 2024	1 SCR = 0.0945 SGD	1 SGD = 10.5813 SCR
02 out 2024	1 SCR = 0.0979 SGD	1 SGD = 10.2167 SCR
03 out 2024	1 SCR = 0.0952 SGD	1 SGD = 10.5035 SCR
04 out 2024	1 SCR = 0.0986 SGD	1 SGD = 10.1433 SCR
05 out 2024	1 SCR = 0.0868 SGD	1 SGD = 11.5145 SCR
06 out 2024	1 SCR = 0.0868 SGD	1 SGD = 11.5145 SCR
07 out 2024	1 SCR = 0.0956 SGD	1 SGD = 10.4556 SCR
08 out 2024	1 SCR = 0.0957 SGD	1 SGD = 10.4526 SCR
09 out 2024	1 SCR = 0.0958 SGD	1 SGD = 10.438 SCR
10 out 2024	1 SCR = 0.096 SGD	1 SGD = 10.4127 SCR
11 out 2024	1 SCR = 0.0959 SGD	1 SGD = 10.4294 SCR
12 out 2024	1 SCR = 0.096 SGD	1 SGD = 10.4215 SCR
13 out 2024	1 SCR = 0.0961 SGD	1 SGD = 10.4063 SCR
14 out 2024	1 SCR = 0.096 SGD	1 SGD = 10.412 SCR
15 out 2024	1 SCR = 0.0944 SGD	1 SGD = 10.5879 SCR
16 out 2024	1 SCR = 0.0961 SGD	1 SGD = 10.4053 SCR
17 out 2024	1 SCR = 0.0906 SGD	1 SGD = 11.0374 SCR
18 out 2024	1 SCR = 0.0963 SGD	1 SGD = 10.3806 SCR
19 out 2024	1 SCR = 0.093 SGD	1 SGD = 10.7565 SCR
20 out 2024	1 SCR = 0.093 SGD	1 SGD = 10.7565 SCR
21 out 2024	1 SCR = 0.0964 SGD	1 SGD = 10.3758 SCR
22 out 2024	1 SCR = 0.0954 SGD	1 SGD = 10.4843 SCR
23 out 2024	1 SCR = 0.0971 SGD	1 SGD = 10.2995 SCR
24 out 2024	1 SCR = 0.0968 SGD	1 SGD = 10.3253 SCR
25 out 2024	1 SCR = 0.0969 SGD	1 SGD = 10.315 SCR
26 out 2024	1 SCR = 0.1 SGD	1 SGD = 10.0035 SCR
27 out 2024	1 SCR = 0.1 SGD	1 SGD = 10.0035 SCR
28 out 2024	1 SCR = 0.0901 SGD	1 SGD = 11.1034 SCR
29 out 2024	1 SCR = 0.0974 SGD	1 SGD = 10.2699 SCR
30 out 2024	1 SCR = 0.0975 SGD	1 SGD = 10.2597 SCR
31 out 2024	1 SCR = 0.097 SGD	1 SGD = 10.3079 SCR

Nov 2024

Data	SCR-SGD	SGD-SCR
01 nov 2024	1 SCR = 0.0971 SGD	1 SGD = 10.2997 SCR
02 nov 2024	1 SCR = 0.0939 SGD	1 SGD = 10.648 SCR
03 nov 2024	1 SCR = 0.0975 SGD	1 SGD = 10.2565 SCR
04 nov 2024	1 SCR = 0.0922 SGD	1 SGD = 10.8412 SCR
05 nov 2024	1 SCR = 0.0969 SGD	1 SGD = 10.3209 SCR
06 nov 2024	1 SCR = 0.0975 SGD	1 SGD = 10.2543 SCR
07 nov 2024	1 SCR = 0.0879 SGD	1 SGD = 11.3828 SCR
08 nov 2024	1 SCR = 0.0964 SGD	1 SGD = 10.3707 SCR
09 nov 2024	1 SCR = 0.0988 SGD	1 SGD = 10.1241 SCR
10 nov 2024	1 SCR = 0.0988 SGD	1 SGD = 10.1241 SCR
11 nov 2024	1 SCR = 0.0889 SGD	1 SGD = 11.2536 SCR
12 nov 2024	1 SCR = 0.1001 SGD	1 SGD = 9.9937 SCR
13 nov 2024	1 SCR = 0.0974 SGD	1 SGD = 10.2658 SCR
14 nov 2024	1 SCR = 0.0988 SGD	1 SGD = 10.1199 SCR
15 nov 2024	1 SCR = 0.0984 SGD	1 SGD = 10.1632 SCR
16 nov 2024	1 SCR = 0.0971 SGD	1 SGD = 10.3002 SCR
17 nov 2024	1 SCR = 0.0971 SGD	1 SGD = 10.3002 SCR
18 nov 2024	1 SCR = 0.0982 SGD	1 SGD = 10.1785 SCR
19 nov 2024	1 SCR = 0.0983 SGD	1 SGD = 10.1712 SCR
20 nov 2024	1 SCR = 0.0987 SGD	1 SGD = 10.1294 SCR
21 nov 2024	1 SCR = 0.0896 SGD	1 SGD = 11.1636 SCR

Informação sobre as taxas de câmbio de SCR-SGD e SGD-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias