currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SCR-SDG e SDG-SCR - 2025

Taxas de câmbio SCR-SDG e SDG-SCR - 2025

Taxas de câmbio de SCR-SDG e SDG-SCR

Verifique abaixo as taxas de câmbio para SCR-SDG e SDG-SCR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SCR = 41,6049 SDG
1 SDG = 0,024 SCR
1A 2A 3A

Jan 2025

DataSCR-SDGSDG-SCR
01 jan 2025 1 SCR = 42.2396 SDG 1 SDG = 0.0237 SCR
02 jan 2025 1 SCR = 42.4818 SDG 1 SDG = 0.0235 SCR
03 jan 2025 1 SCR = 42.3755 SDG 1 SDG = 0.0236 SCR
04 jan 2025 1 SCR = 42.4713 SDG 1 SDG = 0.0235 SCR
05 jan 2025 1 SCR = 42.4713 SDG 1 SDG = 0.0235 SCR
06 jan 2025 1 SCR = 42.4806 SDG 1 SDG = 0.0235 SCR
07 jan 2025 1 SCR = 42.4476 SDG 1 SDG = 0.0236 SCR
08 jan 2025 1 SCR = 42.088 SDG 1 SDG = 0.0238 SCR
09 jan 2025 1 SCR = 42.4476 SDG 1 SDG = 0.0236 SCR
10 jan 2025 1 SCR = 42.1012 SDG 1 SDG = 0.0238 SCR
11 jan 2025 1 SCR = 41.8477 SDG 1 SDG = 0.0239 SCR
12 jan 2025 1 SCR = 41.8477 SDG 1 SDG = 0.0239 SCR
13 jan 2025 1 SCR = 41.8015 SDG 1 SDG = 0.0239 SCR
14 jan 2025 1 SCR = 41.5257 SDG 1 SDG = 0.0241 SCR
15 jan 2025 1 SCR = 41.8677 SDG 1 SDG = 0.0239 SCR
16 jan 2025 1 SCR = 41.6177 SDG 1 SDG = 0.024 SCR
17 jan 2025 1 SCR = 42.1301 SDG 1 SDG = 0.0237 SCR
18 jan 2025 1 SCR = 40.0622 SDG 1 SDG = 0.025 SCR
19 jan 2025 1 SCR = 39.9229 SDG 1 SDG = 0.025 SCR
20 jan 2025 1 SCR = 41.8805 SDG 1 SDG = 0.0239 SCR
21 jan 2025 1 SCR = 42.1268 SDG 1 SDG = 0.0237 SCR
22 jan 2025 1 SCR = 41.1207 SDG 1 SDG = 0.0243 SCR
23 jan 2025 1 SCR = 42.0431 SDG 1 SDG = 0.0238 SCR
24 jan 2025 1 SCR = 42.1263 SDG 1 SDG = 0.0237 SCR
25 jan 2025 1 SCR = 41.9522 SDG 1 SDG = 0.0238 SCR
26 jan 2025 1 SCR = 41.9136 SDG 1 SDG = 0.0239 SCR
27 jan 2025 1 SCR = 41.9129 SDG 1 SDG = 0.0239 SCR
28 jan 2025 1 SCR = 41.6316 SDG 1 SDG = 0.024 SCR
29 jan 2025 1 SCR = 42.1237 SDG 1 SDG = 0.0237 SCR
30 jan 2025 1 SCR = 42.0257 SDG 1 SDG = 0.0238 SCR
31 jan 2025 1 SCR = 41.8369 SDG 1 SDG = 0.0239 SCR

Feb 2025

DataSCR-SDGSDG-SCR
01 fev 2025 1 SCR = 40.0272 SDG 1 SDG = 0.025 SCR
02 fev 2025 1 SCR = 41.9019 SDG 1 SDG = 0.0239 SCR
03 fev 2025 1 SCR = 41.575 SDG 1 SDG = 0.0241 SCR
04 fev 2025 1 SCR = 41.9329 SDG 1 SDG = 0.0238 SCR
05 fev 2025 1 SCR = 41.6029 SDG 1 SDG = 0.024 SCR
06 fev 2025 1 SCR = 41.7719 SDG 1 SDG = 0.0239 SCR
07 fev 2025 1 SCR = 41.9746 SDG 1 SDG = 0.0238 SCR
08 fev 2025 1 SCR = 39.8171 SDG 1 SDG = 0.0251 SCR
09 fev 2025 1 SCR = 39.8171 SDG 1 SDG = 0.0251 SCR
10 fev 2025 1 SCR = 41.9742 SDG 1 SDG = 0.0238 SCR
11 fev 2025 1 SCR = 41.9704 SDG 1 SDG = 0.0238 SCR
12 fev 2025 1 SCR = 41.5804 SDG 1 SDG = 0.024 SCR
13 fev 2025 1 SCR = 41.8087 SDG 1 SDG = 0.0239 SCR
14 fev 2025 1 SCR = 41.579 SDG 1 SDG = 0.0241 SCR
15 fev 2025 1 SCR = 41.7937 SDG 1 SDG = 0.0239 SCR
16 fev 2025 1 SCR = 41.7937 SDG 1 SDG = 0.0239 SCR
17 fev 2025 1 SCR = 41.7649 SDG 1 SDG = 0.0239 SCR
18 fev 2025 1 SCR = 41.5564 SDG 1 SDG = 0.0241 SCR
19 fev 2025 1 SCR = 41.8095 SDG 1 SDG = 0.0239 SCR
20 fev 2025 1 SCR = 41.6184 SDG 1 SDG = 0.024 SCR
21 fev 2025 1 SCR = 41.7736 SDG 1 SDG = 0.0239 SCR
22 fev 2025 1 SCR = 41.7737 SDG 1 SDG = 0.0239 SCR
23 fev 2025 1 SCR = 41.7737 SDG 1 SDG = 0.0239 SCR
24 fev 2025 1 SCR = 41.7743 SDG 1 SDG = 0.0239 SCR
25 fev 2025 1 SCR = 41.6695 SDG 1 SDG = 0.024 SCR
26 fev 2025 1 SCR = 41.2599 SDG 1 SDG = 0.0242 SCR
27 fev 2025 1 SCR = 41.7752 SDG 1 SDG = 0.0239 SCR
28 fev 2025 1 SCR = 41.4566 SDG 1 SDG = 0.0241 SCR

Mar 2025

DataSCR-SDGSDG-SCR
01 mar 2025 1 SCR = 41.7645 SDG 1 SDG = 0.0239 SCR
02 mar 2025 1 SCR = 40.2311 SDG 1 SDG = 0.0249 SCR
03 mar 2025 1 SCR = 40.2195 SDG 1 SDG = 0.0249 SCR
04 mar 2025 1 SCR = 41.2998 SDG 1 SDG = 0.0242 SCR
05 mar 2025 1 SCR = 41.3197 SDG 1 SDG = 0.0242 SCR
06 mar 2025 1 SCR = 41.9301 SDG 1 SDG = 0.0238 SCR
07 mar 2025 1 SCR = 42.2858 SDG 1 SDG = 0.0236 SCR
08 mar 2025 1 SCR = 41.8266 SDG 1 SDG = 0.0239 SCR
09 mar 2025 1 SCR = 40.7595 SDG 1 SDG = 0.0245 SCR
10 mar 2025 1 SCR = 40.1121 SDG 1 SDG = 0.0249 SCR
11 mar 2025 1 SCR = 40.8578 SDG 1 SDG = 0.0245 SCR
12 mar 2025 1 SCR = 41.8328 SDG 1 SDG = 0.0239 SCR
13 mar 2025 1 SCR = 41.8313 SDG 1 SDG = 0.0239 SCR
14 mar 2025 1 SCR = 41.7805 SDG 1 SDG = 0.0239 SCR
15 mar 2025 1 SCR = 41.8028 SDG 1 SDG = 0.0239 SCR
16 mar 2025 1 SCR = 40.1023 SDG 1 SDG = 0.0249 SCR
17 mar 2025 1 SCR = 41.8043 SDG 1 SDG = 0.0239 SCR
18 mar 2025 1 SCR = 41.8241 SDG 1 SDG = 0.0239 SCR
19 mar 2025 1 SCR = 41.7849 SDG 1 SDG = 0.0239 SCR
20 mar 2025 1 SCR = 41.6032 SDG 1 SDG = 0.024 SCR
21 mar 2025 1 SCR = 41.7647 SDG 1 SDG = 0.0239 SCR
22 mar 2025 1 SCR = 42.1903 SDG 1 SDG = 0.0237 SCR
23 mar 2025 1 SCR = 40.5397 SDG 1 SDG = 0.0247 SCR
24 mar 2025 1 SCR = 40.502 SDG 1 SDG = 0.0247 SCR
25 mar 2025 1 SCR = 41.8572 SDG 1 SDG = 0.0239 SCR
26 mar 2025 1 SCR = 41.8052 SDG 1 SDG = 0.0239 SCR
27 mar 2025 1 SCR = 41.8725 SDG 1 SDG = 0.0239 SCR
28 mar 2025 1 SCR = 41.4453 SDG 1 SDG = 0.0241 SCR
29 mar 2025 1 SCR = 41.4078 SDG 1 SDG = 0.0242 SCR
30 mar 2025 1 SCR = 40.1968 SDG 1 SDG = 0.0249 SCR
31 mar 2025 1 SCR = 41.9539 SDG 1 SDG = 0.0238 SCR

Apr 2025

DataSCR-SDGSDG-SCR
01 abr 2025 1 SCR = 41.9443 SDG 1 SDG = 0.0238 SCR
02 abr 2025 1 SCR = 41.7601 SDG 1 SDG = 0.0239 SCR
03 abr 2025 1 SCR = 41.479 SDG 1 SDG = 0.0241 SCR
04 abr 2025 1 SCR = 41.9938 SDG 1 SDG = 0.0238 SCR
05 abr 2025 1 SCR = 41.8741 SDG 1 SDG = 0.0239 SCR

Informação sobre as taxas de câmbio de SCR-SDG e SDG-SCR

Seychelles Rupee (SCR) é a moeda usada em Seichelles. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Seichelles e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats