currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-ZWL e ZWL-SBD - 2025

Taxas de câmbio SBD-ZWL e ZWL-SBD - 2025

Taxas de câmbio de SBD-ZWL e ZWL-SBD

Verifique abaixo as taxas de câmbio para SBD-ZWL e ZWL-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 38,2485 ZWL
1 ZWL = 0,0261 SBD
1A 2A 3A

Jan 2025

DataSBD-ZWLZWL-SBD
01 jan 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
02 jan 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
03 jan 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
04 jan 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
05 jan 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
06 jan 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
07 jan 2025 1 SBD = 38.3902 ZWL 1 ZWL = 0.026 SBD
08 jan 2025 1 SBD = 38.3902 ZWL 1 ZWL = 0.026 SBD
09 jan 2025 1 SBD = 38.1864 ZWL 1 ZWL = 0.0262 SBD
10 jan 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
11 jan 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
12 jan 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
13 jan 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
14 jan 2025 1 SBD = 38.1373 ZWL 1 ZWL = 0.0262 SBD
15 jan 2025 1 SBD = 37.9932 ZWL 1 ZWL = 0.0263 SBD
16 jan 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
17 jan 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
18 jan 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
19 jan 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
20 jan 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
21 jan 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
22 jan 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
23 jan 2025 1 SBD = 37.9953 ZWL 1 ZWL = 0.0263 SBD
24 jan 2025 1 SBD = 38.122 ZWL 1 ZWL = 0.0262 SBD
25 jan 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
26 jan 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
27 jan 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
28 jan 2025 1 SBD = 38.1864 ZWL 1 ZWL = 0.0262 SBD
29 jan 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
30 jan 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
31 jan 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD

Feb 2025

DataSBD-ZWLZWL-SBD
01 fev 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD
02 fev 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD
03 fev 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD
04 fev 2025 1 SBD = 37.9932 ZWL 1 ZWL = 0.0263 SBD
05 fev 2025 1 SBD = 37.9932 ZWL 1 ZWL = 0.0263 SBD
06 fev 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
07 fev 2025 1 SBD = 38.1373 ZWL 1 ZWL = 0.0262 SBD
08 fev 2025 1 SBD = 38.1208 ZWL 1 ZWL = 0.0262 SBD
09 fev 2025 1 SBD = 38.1208 ZWL 1 ZWL = 0.0262 SBD
10 fev 2025 1 SBD = 38.1208 ZWL 1 ZWL = 0.0262 SBD
11 fev 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD
12 fev 2025 1 SBD = 38.1202 ZWL 1 ZWL = 0.0262 SBD
13 fev 2025 1 SBD = 38.1202 ZWL 1 ZWL = 0.0262 SBD
14 fev 2025 1 SBD = 38.1508 ZWL 1 ZWL = 0.0262 SBD
15 fev 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
16 fev 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
17 fev 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
18 fev 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
19 fev 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
20 fev 2025 1 SBD = 37.7122 ZWL 1 ZWL = 0.0265 SBD
21 fev 2025 1 SBD = 38.2003 ZWL 1 ZWL = 0.0262 SBD
22 fev 2025 1 SBD = 38.1838 ZWL 1 ZWL = 0.0262 SBD
23 fev 2025 1 SBD = 38.1838 ZWL 1 ZWL = 0.0262 SBD
24 fev 2025 1 SBD = 38.1838 ZWL 1 ZWL = 0.0262 SBD
25 fev 2025 1 SBD = 38.1516 ZWL 1 ZWL = 0.0262 SBD
26 fev 2025 1 SBD = 37.8434 ZWL 1 ZWL = 0.0264 SBD
27 fev 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
28 fev 2025 1 SBD = 37.7312 ZWL 1 ZWL = 0.0265 SBD

Mar 2025

DataSBD-ZWLZWL-SBD
01 mar 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
02 mar 2025 1 SBD = 38.1892 ZWL 1 ZWL = 0.0262 SBD
03 mar 2025 1 SBD = 38.1892 ZWL 1 ZWL = 0.0262 SBD
04 mar 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
05 mar 2025 1 SBD = 38.1681 ZWL 1 ZWL = 0.0262 SBD
06 mar 2025 1 SBD = 38.1359 ZWL 1 ZWL = 0.0262 SBD
07 mar 2025 1 SBD = 38.1359 ZWL 1 ZWL = 0.0262 SBD
08 mar 2025 1 SBD = 37.7821 ZWL 1 ZWL = 0.0265 SBD
09 mar 2025 1 SBD = 38.2819 ZWL 1 ZWL = 0.0261 SBD
10 mar 2025 1 SBD = 38.2858 ZWL 1 ZWL = 0.0261 SBD
11 mar 2025 1 SBD = 37.7807 ZWL 1 ZWL = 0.0265 SBD
12 mar 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
13 mar 2025 1 SBD = 38.2825 ZWL 1 ZWL = 0.0261 SBD
14 mar 2025 1 SBD = 37.7806 ZWL 1 ZWL = 0.0265 SBD
15 mar 2025 1 SBD = 38.2825 ZWL 1 ZWL = 0.0261 SBD
16 mar 2025 1 SBD = 37.8832 ZWL 1 ZWL = 0.0264 SBD
17 mar 2025 1 SBD = 38.2825 ZWL 1 ZWL = 0.0261 SBD
18 mar 2025 1 SBD = 37.7807 ZWL 1 ZWL = 0.0265 SBD
19 mar 2025 1 SBD = 37.8221 ZWL 1 ZWL = 0.0264 SBD
20 mar 2025 1 SBD = 37.8105 ZWL 1 ZWL = 0.0264 SBD
21 mar 2025 1 SBD = 37.8836 ZWL 1 ZWL = 0.0264 SBD
22 mar 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
23 mar 2025 1 SBD = 38.2373 ZWL 1 ZWL = 0.0262 SBD
24 mar 2025 1 SBD = 38.2373 ZWL 1 ZWL = 0.0262 SBD
25 mar 2025 1 SBD = 37.8103 ZWL 1 ZWL = 0.0264 SBD
26 mar 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
27 mar 2025 1 SBD = 38.2654 ZWL 1 ZWL = 0.0261 SBD
28 mar 2025 1 SBD = 38.6051 ZWL 1 ZWL = 0.0259 SBD
29 mar 2025 1 SBD = 37.8908 ZWL 1 ZWL = 0.0264 SBD
30 mar 2025 1 SBD = 37.8832 ZWL 1 ZWL = 0.0264 SBD
31 mar 2025 1 SBD = 38.6051 ZWL 1 ZWL = 0.0259 SBD

Apr 2025

DataSBD-ZWLZWL-SBD
01 abr 2025 1 SBD = 37.8827 ZWL 1 ZWL = 0.0264 SBD
02 abr 2025 1 SBD = 38.2819 ZWL 1 ZWL = 0.0261 SBD
03 abr 2025 1 SBD = 37.8843 ZWL 1 ZWL = 0.0264 SBD
04 abr 2025 1 SBD = 38.7189 ZWL 1 ZWL = 0.0258 SBD
05 abr 2025 1 SBD = 38.7189 ZWL 1 ZWL = 0.0258 SBD
06 abr 2025 1 SBD = 38.7189 ZWL 1 ZWL = 0.0258 SBD
07 abr 2025 1 SBD = 38.7189 ZWL 1 ZWL = 0.0258 SBD
08 abr 2025 1 SBD = 37.8794 ZWL 1 ZWL = 0.0264 SBD
09 abr 2025 1 SBD = 38.6867 ZWL 1 ZWL = 0.0258 SBD
10 abr 2025 1 SBD = 37.9504 ZWL 1 ZWL = 0.0264 SBD
11 abr 2025 1 SBD = 37.883 ZWL 1 ZWL = 0.0264 SBD
12 abr 2025 1 SBD = 38.5427 ZWL 1 ZWL = 0.0259 SBD
13 abr 2025 1 SBD = 38.2713 ZWL 1 ZWL = 0.0261 SBD
14 abr 2025 1 SBD = 38.2713 ZWL 1 ZWL = 0.0261 SBD
15 abr 2025 1 SBD = 38.4783 ZWL 1 ZWL = 0.026 SBD
16 abr 2025 1 SBD = 37.8831 ZWL 1 ZWL = 0.0264 SBD
17 abr 2025 1 SBD = 38.4783 ZWL 1 ZWL = 0.026 SBD
18 abr 2025 1 SBD = 38.4783 ZWL 1 ZWL = 0.026 SBD
19 abr 2025 1 SBD = 38.4783 ZWL 1 ZWL = 0.026 SBD
20 abr 2025 1 SBD = 38.4783 ZWL 1 ZWL = 0.026 SBD
21 abr 2025 1 SBD = 38.4783 ZWL 1 ZWL = 0.026 SBD
22 abr 2025 1 SBD = 38.6704 ZWL 1 ZWL = 0.0259 SBD
23 abr 2025 1 SBD = 38.623 ZWL 1 ZWL = 0.0259 SBD
24 abr 2025 1 SBD = 38.623 ZWL 1 ZWL = 0.0259 SBD
25 abr 2025 1 SBD = 38.6552 ZWL 1 ZWL = 0.0259 SBD
26 abr 2025 1 SBD = 38.5429 ZWL 1 ZWL = 0.0259 SBD
27 abr 2025 1 SBD = 38.5429 ZWL 1 ZWL = 0.0259 SBD
28 abr 2025 1 SBD = 38.5429 ZWL 1 ZWL = 0.0259 SBD
29 abr 2025 1 SBD = 38.5429 ZWL 1 ZWL = 0.0259 SBD
30 abr 2025 1 SBD = 38.5107 ZWL 1 ZWL = 0.026 SBD

May 2025

DataSBD-ZWLZWL-SBD
01 mai 2025 1 SBD = 38.5107 ZWL 1 ZWL = 0.026 SBD
02 mai 2025 1 SBD = 38.5107 ZWL 1 ZWL = 0.026 SBD
03 mai 2025 1 SBD = 38.6071 ZWL 1 ZWL = 0.0259 SBD
04 mai 2025 1 SBD = 38.6071 ZWL 1 ZWL = 0.0259 SBD
05 mai 2025 1 SBD = 38.6071 ZWL 1 ZWL = 0.0259 SBD
06 mai 2025 1 SBD = 38.4783 ZWL 1 ZWL = 0.026 SBD
07 mai 2025 1 SBD = 38.5267 ZWL 1 ZWL = 0.026 SBD
08 mai 2025 1 SBD = 38.5589 ZWL 1 ZWL = 0.0259 SBD
09 mai 2025 1 SBD = 38.5589 ZWL 1 ZWL = 0.0259 SBD
10 mai 2025 1 SBD = 38.5911 ZWL 1 ZWL = 0.0259 SBD
11 mai 2025 1 SBD = 38.5911 ZWL 1 ZWL = 0.0259 SBD
12 mai 2025 1 SBD = 38.5911 ZWL 1 ZWL = 0.0259 SBD
13 mai 2025 1 SBD = 38.5589 ZWL 1 ZWL = 0.0259 SBD
14 mai 2025 1 SBD = 38.5105 ZWL 1 ZWL = 0.026 SBD
15 mai 2025 1 SBD = 38.5427 ZWL 1 ZWL = 0.0259 SBD
16 mai 2025 1 SBD = 38.5427 ZWL 1 ZWL = 0.0259 SBD
17 mai 2025 1 SBD = 38.6071 ZWL 1 ZWL = 0.0259 SBD
18 mai 2025 1 SBD = 38.6071 ZWL 1 ZWL = 0.0259 SBD
19 mai 2025 1 SBD = 38.6071 ZWL 1 ZWL = 0.0259 SBD

Informação sobre as taxas de câmbio de SBD-ZWL e ZWL-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats