> Taxas de câmbio SBD-ZAR e ZAR-SBD - 2025

Taxas de câmbio SBD-ZAR e ZAR-SBD - 2025

Taxas de câmbio de SBD-ZAR e ZAR-SBD

Verifique abaixo as taxas de câmbio para SBD-ZAR e ZAR-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SBD = 2,1918 ZAR

1 ZAR = 0,4562 SBD

1A 2A 3A

SBD para ZARZAR para SBD

Jan 2025

Data	SBD-ZAR	ZAR-SBD
01 jan 2025	1 SBD = 2.2529 ZAR	1 ZAR = 0.4439 SBD
02 jan 2025	1 SBD = 2.2317 ZAR	1 ZAR = 0.4481 SBD
03 jan 2025	1 SBD = 2.2373 ZAR	1 ZAR = 0.447 SBD
04 jan 2025	1 SBD = 2.232 ZAR	1 ZAR = 0.448 SBD
05 jan 2025	1 SBD = 2.2335 ZAR	1 ZAR = 0.4477 SBD
06 jan 2025	1 SBD = 2.2049 ZAR	1 ZAR = 0.4535 SBD
07 jan 2025	1 SBD = 2.2177 ZAR	1 ZAR = 0.4509 SBD
08 jan 2025	1 SBD = 2.2558 ZAR	1 ZAR = 0.4433 SBD
09 jan 2025	1 SBD = 2.24 ZAR	1 ZAR = 0.4464 SBD
10 jan 2025	1 SBD = 2.2532 ZAR	1 ZAR = 0.4438 SBD
11 jan 2025	1 SBD = 2.2642 ZAR	1 ZAR = 0.4416 SBD
12 jan 2025	1 SBD = 2.2648 ZAR	1 ZAR = 0.4415 SBD
13 jan 2025	1 SBD = 2.2673 ZAR	1 ZAR = 0.4411 SBD
14 jan 2025	1 SBD = 2.2453 ZAR	1 ZAR = 0.4454 SBD
15 jan 2025	1 SBD = 2.2263 ZAR	1 ZAR = 0.4492 SBD
16 jan 2025	1 SBD = 2.2276 ZAR	1 ZAR = 0.4489 SBD
17 jan 2025	1 SBD = 2.2166 ZAR	1 ZAR = 0.4511 SBD
18 jan 2025	1 SBD = 2.213 ZAR	1 ZAR = 0.4519 SBD
19 jan 2025	1 SBD = 2.2144 ZAR	1 ZAR = 0.4516 SBD
20 jan 2025	1 SBD = 2.2085 ZAR	1 ZAR = 0.4528 SBD
21 jan 2025	1 SBD = 2.1967 ZAR	1 ZAR = 0.4552 SBD
22 jan 2025	1 SBD = 2.1821 ZAR	1 ZAR = 0.4583 SBD
23 jan 2025	1 SBD = 2.1884 ZAR	1 ZAR = 0.457 SBD
24 jan 2025	1 SBD = 2.1755 ZAR	1 ZAR = 0.4597 SBD
25 jan 2025	1 SBD = 2.1812 ZAR	1 ZAR = 0.4585 SBD
26 jan 2025	1 SBD = 2.1798 ZAR	1 ZAR = 0.4587 SBD
27 jan 2025	1 SBD = 2.2102 ZAR	1 ZAR = 0.4524 SBD
28 jan 2025	1 SBD = 2.2175 ZAR	1 ZAR = 0.4509 SBD
29 jan 2025	1 SBD = 2.21 ZAR	1 ZAR = 0.4525 SBD
30 jan 2025	1 SBD = 2.193 ZAR	1 ZAR = 0.456 SBD
31 jan 2025	1 SBD = 2.2024 ZAR	1 ZAR = 0.4541 SBD

Feb 2025

Data	SBD-ZAR	ZAR-SBD
01 fev 2025	1 SBD = 2.2086 ZAR	1 ZAR = 0.4528 SBD
02 fev 2025	1 SBD = 2.209 ZAR	1 ZAR = 0.4527 SBD
03 fev 2025	1 SBD = 2.2274 ZAR	1 ZAR = 0.449 SBD
04 fev 2025	1 SBD = 2.2129 ZAR	1 ZAR = 0.4519 SBD
05 fev 2025	1 SBD = 2.1931 ZAR	1 ZAR = 0.456 SBD
06 fev 2025	1 SBD = 2.2016 ZAR	1 ZAR = 0.4542 SBD
07 fev 2025	1 SBD = 2.1835 ZAR	1 ZAR = 0.458 SBD
08 fev 2025	1 SBD = 2.1806 ZAR	1 ZAR = 0.4586 SBD
09 fev 2025	1 SBD = 2.1806 ZAR	1 ZAR = 0.4586 SBD
10 fev 2025	1 SBD = 2.1805 ZAR	1 ZAR = 0.4586 SBD
11 fev 2025	1 SBD = 2.1839 ZAR	1 ZAR = 0.4579 SBD
12 fev 2025	1 SBD = 2.183 ZAR	1 ZAR = 0.4581 SBD
13 fev 2025	1 SBD = 2.1928 ZAR	1 ZAR = 0.456 SBD
14 fev 2025	1 SBD = 2.1758 ZAR	1 ZAR = 0.4596 SBD
15 fev 2025	1 SBD = 2.1772 ZAR	1 ZAR = 0.4593 SBD
16 fev 2025	1 SBD = 2.1772 ZAR	1 ZAR = 0.4593 SBD
17 fev 2025	1 SBD = 2.1848 ZAR	1 ZAR = 0.4577 SBD
18 fev 2025	1 SBD = 2.1846 ZAR	1 ZAR = 0.4578 SBD
19 fev 2025	1 SBD = 2.1994 ZAR	1 ZAR = 0.4547 SBD
20 fev 2025	1 SBD = 2.1592 ZAR	1 ZAR = 0.4631 SBD
21 fev 2025	1 SBD = 2.179 ZAR	1 ZAR = 0.4589 SBD
22 fev 2025	1 SBD = 2.1792 ZAR	1 ZAR = 0.4589 SBD
23 fev 2025	1 SBD = 2.1792 ZAR	1 ZAR = 0.4589 SBD
24 fev 2025	1 SBD = 2.1773 ZAR	1 ZAR = 0.4593 SBD
25 fev 2025	1 SBD = 2.1794 ZAR	1 ZAR = 0.4588 SBD
26 fev 2025	1 SBD = 2.1607 ZAR	1 ZAR = 0.4628 SBD
27 fev 2025	1 SBD = 2.1902 ZAR	1 ZAR = 0.4566 SBD
28 fev 2025	1 SBD = 2.1601 ZAR	1 ZAR = 0.4629 SBD

Mar 2025

Data	SBD-ZAR	ZAR-SBD
01 mar 2025	1 SBD = 2.2177 ZAR	1 ZAR = 0.4509 SBD
02 mar 2025	1 SBD = 2.216 ZAR	1 ZAR = 0.4513 SBD
03 mar 2025	1 SBD = 2.2097 ZAR	1 ZAR = 0.4525 SBD
04 mar 2025	1 SBD = 2.1953 ZAR	1 ZAR = 0.4555 SBD
05 mar 2025	1 SBD = 2.183 ZAR	1 ZAR = 0.4581 SBD
06 mar 2025	1 SBD = 2.1681 ZAR	1 ZAR = 0.4612 SBD
07 mar 2025	1 SBD = 2.1476 ZAR	1 ZAR = 0.4656 SBD
08 mar 2025	1 SBD = 2.1408 ZAR	1 ZAR = 0.4671 SBD
09 mar 2025	1 SBD = 2.1699 ZAR	1 ZAR = 0.4609 SBD
10 mar 2025	1 SBD = 2.1691 ZAR	1 ZAR = 0.461 SBD
11 mar 2025	1 SBD = 2.1413 ZAR	1 ZAR = 0.467 SBD
12 mar 2025	1 SBD = 2.1845 ZAR	1 ZAR = 0.4578 SBD
13 mar 2025	1 SBD = 2.187 ZAR	1 ZAR = 0.4573 SBD
14 mar 2025	1 SBD = 2.1307 ZAR	1 ZAR = 0.4693 SBD
15 mar 2025	1 SBD = 2.1638 ZAR	1 ZAR = 0.4622 SBD
16 mar 2025	1 SBD = 2.1389 ZAR	1 ZAR = 0.4675 SBD
17 mar 2025	1 SBD = 2.1584 ZAR	1 ZAR = 0.4633 SBD
18 mar 2025	1 SBD = 2.1227 ZAR	1 ZAR = 0.4711 SBD
19 mar 2025	1 SBD = 2.1293 ZAR	1 ZAR = 0.4696 SBD
20 mar 2025	1 SBD = 2.1363 ZAR	1 ZAR = 0.4681 SBD
21 mar 2025	1 SBD = 2.1395 ZAR	1 ZAR = 0.4674 SBD
22 mar 2025	1 SBD = 2.1649 ZAR	1 ZAR = 0.4619 SBD
23 mar 2025	1 SBD = 2.1648 ZAR	1 ZAR = 0.4619 SBD
24 mar 2025	1 SBD = 2.1527 ZAR	1 ZAR = 0.4645 SBD
25 mar 2025	1 SBD = 2.1323 ZAR	1 ZAR = 0.469 SBD
26 mar 2025	1 SBD = 2.168 ZAR	1 ZAR = 0.4613 SBD
27 mar 2025	1 SBD = 2.1697 ZAR	1 ZAR = 0.4609 SBD
28 mar 2025	1 SBD = 2.1778 ZAR	1 ZAR = 0.4592 SBD
29 mar 2025	1 SBD = 2.1697 ZAR	1 ZAR = 0.4609 SBD
30 mar 2025	1 SBD = 2.1693 ZAR	1 ZAR = 0.461 SBD
31 mar 2025	1 SBD = 2.1996 ZAR	1 ZAR = 0.4546 SBD

Apr 2025

Data	SBD-ZAR	ZAR-SBD
01 abr 2025	1 SBD = 2.1559 ZAR	1 ZAR = 0.4638 SBD
02 abr 2025	1 SBD = 2.2139 ZAR	1 ZAR = 0.4517 SBD
03 abr 2025	1 SBD = 2.217 ZAR	1 ZAR = 0.4511 SBD
04 abr 2025	1 SBD = 2.2882 ZAR	1 ZAR = 0.437 SBD

Informação sobre as taxas de câmbio de SBD-ZAR e ZAR-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias