> Taxas de câmbio SBD-XPF e XPF-SBD - 2025

Taxas de câmbio SBD-XPF e XPF-SBD - 2025

Taxas de câmbio de SBD-XPF e XPF-SBD

Verifique abaixo as taxas de câmbio para SBD-XPF e XPF-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SBD = 13,1685 XPF

1 XPF = 0,0759 SBD

1A 2A 3A

SBD para XPFXPF para SBD

Jan 2025

Data	SBD-XPF	XPF-SBD
01 jan 2025	1 SBD = 13.6791 XPF	1 XPF = 0.0731 SBD
02 jan 2025	1 SBD = 13.7849 XPF	1 XPF = 0.0725 SBD
03 jan 2025	1 SBD = 13.8192 XPF	1 XPF = 0.0724 SBD
04 jan 2025	1 SBD = 13.8014 XPF	1 XPF = 0.0725 SBD
05 jan 2025	1 SBD = 13.8014 XPF	1 XPF = 0.0725 SBD
06 jan 2025	1 SBD = 13.6622 XPF	1 XPF = 0.0732 SBD
07 jan 2025	1 SBD = 13.693 XPF	1 XPF = 0.073 SBD
08 jan 2025	1 SBD = 13.8245 XPF	1 XPF = 0.0723 SBD
09 jan 2025	1 SBD = 13.7377 XPF	1 XPF = 0.0728 SBD
10 jan 2025	1 SBD = 13.7204 XPF	1 XPF = 0.0729 SBD
11 jan 2025	1 SBD = 13.7884 XPF	1 XPF = 0.0725 SBD
12 jan 2025	1 SBD = 13.7884 XPF	1 XPF = 0.0725 SBD
13 jan 2025	1 SBD = 13.8652 XPF	1 XPF = 0.0721 SBD
14 jan 2025	1 SBD = 13.7853 XPF	1 XPF = 0.0725 SBD
15 jan 2025	1 SBD = 13.6684 XPF	1 XPF = 0.0732 SBD
16 jan 2025	1 SBD = 13.7051 XPF	1 XPF = 0.073 SBD
17 jan 2025	1 SBD = 13.6862 XPF	1 XPF = 0.0731 SBD
18 jan 2025	1 SBD = 13.6616 XPF	1 XPF = 0.0732 SBD
19 jan 2025	1 SBD = 13.6616 XPF	1 XPF = 0.0732 SBD
20 jan 2025	1 SBD = 13.6725 XPF	1 XPF = 0.0731 SBD
21 jan 2025	1 SBD = 13.6088 XPF	1 XPF = 0.0735 SBD
22 jan 2025	1 SBD = 13.4957 XPF	1 XPF = 0.0741 SBD
23 jan 2025	1 SBD = 13.5288 XPF	1 XPF = 0.0739 SBD
24 jan 2025	1 SBD = 13.4839 XPF	1 XPF = 0.0742 SBD
25 jan 2025	1 SBD = 13.4618 XPF	1 XPF = 0.0743 SBD
26 jan 2025	1 SBD = 13.4618 XPF	1 XPF = 0.0743 SBD
27 jan 2025	1 SBD = 13.4521 XPF	1 XPF = 0.0743 SBD
28 jan 2025	1 SBD = 13.5794 XPF	1 XPF = 0.0736 SBD
29 jan 2025	1 SBD = 13.5917 XPF	1 XPF = 0.0736 SBD
30 jan 2025	1 SBD = 13.5955 XPF	1 XPF = 0.0736 SBD
31 jan 2025	1 SBD = 13.5952 XPF	1 XPF = 0.0736 SBD

Feb 2025

Data	SBD-XPF	XPF-SBD
01 fev 2025	1 SBD = 13.6226 XPF	1 XPF = 0.0734 SBD
02 fev 2025	1 SBD = 13.6226 XPF	1 XPF = 0.0734 SBD
03 fev 2025	1 SBD = 13.744 XPF	1 XPF = 0.0728 SBD
04 fev 2025	1 SBD = 13.6349 XPF	1 XPF = 0.0733 SBD
05 fev 2025	1 SBD = 13.5172 XPF	1 XPF = 0.074 SBD
06 fev 2025	1 SBD = 13.6489 XPF	1 XPF = 0.0733 SBD
07 fev 2025	1 SBD = 13.6225 XPF	1 XPF = 0.0734 SBD
08 fev 2025	1 SBD = 13.6732 XPF	1 XPF = 0.0731 SBD
09 fev 2025	1 SBD = 13.6732 XPF	1 XPF = 0.0731 SBD
10 fev 2025	1 SBD = 13.6926 XPF	1 XPF = 0.073 SBD
11 fev 2025	1 SBD = 13.6692 XPF	1 XPF = 0.0732 SBD
12 fev 2025	1 SBD = 13.618 XPF	1 XPF = 0.0734 SBD
13 fev 2025	1 SBD = 13.6007 XPF	1 XPF = 0.0735 SBD
14 fev 2025	1 SBD = 13.4988 XPF	1 XPF = 0.0741 SBD
15 fev 2025	1 SBD = 13.4803 XPF	1 XPF = 0.0742 SBD
16 fev 2025	1 SBD = 13.4803 XPF	1 XPF = 0.0742 SBD
17 fev 2025	1 SBD = 13.5084 XPF	1 XPF = 0.074 SBD
18 fev 2025	1 SBD = 13.5348 XPF	1 XPF = 0.0739 SBD
19 fev 2025	1 SBD = 13.5893 XPF	1 XPF = 0.0736 SBD
20 fev 2025	1 SBD = 13.3893 XPF	1 XPF = 0.0747 SBD
21 fev 2025	1 SBD = 13.5237 XPF	1 XPF = 0.0739 SBD
22 fev 2025	1 SBD = 13.5225 XPF	1 XPF = 0.074 SBD
23 fev 2025	1 SBD = 13.5225 XPF	1 XPF = 0.074 SBD
24 fev 2025	1 SBD = 13.5262 XPF	1 XPF = 0.0739 SBD
25 fev 2025	1 SBD = 13.4765 XPF	1 XPF = 0.0742 SBD
26 fev 2025	1 SBD = 13.3679 XPF	1 XPF = 0.0748 SBD
27 fev 2025	1 SBD = 13.5205 XPF	1 XPF = 0.074 SBD
28 fev 2025	1 SBD = 13.4308 XPF	1 XPF = 0.0745 SBD

Mar 2025

Data	SBD-XPF	XPF-SBD
01 mar 2025	1 SBD = 13.6352 XPF	1 XPF = 0.0733 SBD
02 mar 2025	1 SBD = 13.6369 XPF	1 XPF = 0.0733 SBD
03 mar 2025	1 SBD = 13.5188 XPF	1 XPF = 0.074 SBD
04 mar 2025	1 SBD = 13.4134 XPF	1 XPF = 0.0746 SBD
05 mar 2025	1 SBD = 13.2264 XPF	1 XPF = 0.0756 SBD
06 mar 2025	1 SBD = 13.0894 XPF	1 XPF = 0.0764 SBD
07 mar 2025	1 SBD = 13.0276 XPF	1 XPF = 0.0768 SBD
08 mar 2025	1 SBD = 12.921 XPF	1 XPF = 0.0774 SBD
09 mar 2025	1 SBD = 13.0919 XPF	1 XPF = 0.0764 SBD
10 mar 2025	1 SBD = 13.0855 XPF	1 XPF = 0.0764 SBD
11 mar 2025	1 SBD = 12.8227 XPF	1 XPF = 0.078 SBD
12 mar 2025	1 SBD = 13.0012 XPF	1 XPF = 0.0769 SBD
13 mar 2025	1 SBD = 13.0656 XPF	1 XPF = 0.0765 SBD
14 mar 2025	1 SBD = 12.8352 XPF	1 XPF = 0.0779 SBD
15 mar 2025	1 SBD = 12.9892 XPF	1 XPF = 0.077 SBD
16 mar 2025	1 SBD = 12.8538 XPF	1 XPF = 0.0778 SBD
17 mar 2025	1 SBD = 13.0243 XPF	1 XPF = 0.0768 SBD
18 mar 2025	1 SBD = 12.8428 XPF	1 XPF = 0.0779 SBD
19 mar 2025	1 SBD = 12.8474 XPF	1 XPF = 0.0778 SBD
20 mar 2025	1 SBD = 12.9323 XPF	1 XPF = 0.0773 SBD
21 mar 2025	1 SBD = 12.9646 XPF	1 XPF = 0.0771 SBD
22 mar 2025	1 SBD = 13.0263 XPF	1 XPF = 0.0768 SBD
23 mar 2025	1 SBD = 13.0278 XPF	1 XPF = 0.0768 SBD
24 mar 2025	1 SBD = 13.087 XPF	1 XPF = 0.0764 SBD
25 mar 2025	1 SBD = 12.9545 XPF	1 XPF = 0.0772 SBD
26 mar 2025	1 SBD = 13.1336 XPF	1 XPF = 0.0761 SBD
27 mar 2025	1 SBD = 13.1481 XPF	1 XPF = 0.0761 SBD
28 mar 2025	1 SBD = 13.2704 XPF	1 XPF = 0.0754 SBD
29 mar 2025	1 SBD = 12.8999 XPF	1 XPF = 0.0775 SBD
30 mar 2025	1 SBD = 12.8973 XPF	1 XPF = 0.0775 SBD
31 mar 2025	1 SBD = 13.2213 XPF	1 XPF = 0.0756 SBD

Apr 2025

Data	SBD-XPF	XPF-SBD
01 abr 2025	1 SBD = 13.0152 XPF	1 XPF = 0.0768 SBD
02 abr 2025	1 SBD = 13.1326 XPF	1 XPF = 0.0761 SBD
03 abr 2025	1 SBD = 12.6593 XPF	1 XPF = 0.079 SBD
04 abr 2025	1 SBD = 12.9666 XPF	1 XPF = 0.0771 SBD
05 abr 2025	1 SBD = 13.0928 XPF	1 XPF = 0.0764 SBD
06 abr 2025	1 SBD = 13.0928 XPF	1 XPF = 0.0764 SBD
07 abr 2025	1 SBD = 13.0807 XPF	1 XPF = 0.0764 SBD
08 abr 2025	1 SBD = 12.8341 XPF	1 XPF = 0.0779 SBD
09 abr 2025	1 SBD = 12.9822 XPF	1 XPF = 0.077 SBD
10 abr 2025	1 SBD = 12.6963 XPF	1 XPF = 0.0788 SBD
11 abr 2025	1 SBD = 12.353 XPF	1 XPF = 0.081 SBD
12 abr 2025	1 SBD = 12.5741 XPF	1 XPF = 0.0795 SBD
13 abr 2025	1 SBD = 12.4855 XPF	1 XPF = 0.0801 SBD
14 abr 2025	1 SBD = 12.4374 XPF	1 XPF = 0.0804 SBD
15 abr 2025	1 SBD = 12.6014 XPF	1 XPF = 0.0794 SBD
16 abr 2025	1 SBD = 12.3493 XPF	1 XPF = 0.081 SBD
17 abr 2025	1 SBD = 12.5508 XPF	1 XPF = 0.0797 SBD
18 abr 2025	1 SBD = 12.5391 XPF	1 XPF = 0.0798 SBD
19 abr 2025	1 SBD = 12.5391 XPF	1 XPF = 0.0798 SBD
20 abr 2025	1 SBD = 12.5391 XPF	1 XPF = 0.0798 SBD
21 abr 2025	1 SBD = 12.5391 XPF	1 XPF = 0.0798 SBD
22 abr 2025	1 SBD = 12.4774 XPF	1 XPF = 0.0801 SBD
23 abr 2025	1 SBD = 12.5399 XPF	1 XPF = 0.0797 SBD
24 abr 2025	1 SBD = 12.587 XPF	1 XPF = 0.0794 SBD
25 abr 2025	1 SBD = 12.6087 XPF	1 XPF = 0.0793 SBD
26 abr 2025	1 SBD = 12.5284 XPF	1 XPF = 0.0798 SBD
27 abr 2025	1 SBD = 12.5677 XPF	1 XPF = 0.0796 SBD
28 abr 2025	1 SBD = 12.574 XPF	1 XPF = 0.0795 SBD
29 abr 2025	1 SBD = 12.5569 XPF	1 XPF = 0.0796 SBD
30 abr 2025	1 SBD = 12.5463 XPF	1 XPF = 0.0797 SBD

May 2025

Data	SBD-XPF	XPF-SBD
01 mai 2025	1 SBD = 12.5961 XPF	1 XPF = 0.0794 SBD
02 mai 2025	1 SBD = 12.5879 XPF	1 XPF = 0.0794 SBD
03 mai 2025	1 SBD = 12.6601 XPF	1 XPF = 0.079 SBD
04 mai 2025	1 SBD = 12.6601 XPF	1 XPF = 0.079 SBD
05 mai 2025	1 SBD = 12.6152 XPF	1 XPF = 0.0793 SBD
06 mai 2025	1 SBD = 12.587 XPF	1 XPF = 0.0794 SBD
07 mai 2025	1 SBD = 12.5637 XPF	1 XPF = 0.0796 SBD
08 mai 2025	1 SBD = 12.6542 XPF	1 XPF = 0.079 SBD
09 mai 2025	1 SBD = 12.6974 XPF	1 XPF = 0.0788 SBD
10 mai 2025	1 SBD = 12.7086 XPF	1 XPF = 0.0787 SBD
11 mai 2025	1 SBD = 12.7086 XPF	1 XPF = 0.0787 SBD
12 mai 2025	1 SBD = 12.882 XPF	1 XPF = 0.0776 SBD
13 mai 2025	1 SBD = 12.8616 XPF	1 XPF = 0.0778 SBD
14 mai 2025	1 SBD = 12.7198 XPF	1 XPF = 0.0786 SBD
15 mai 2025	1 SBD = 12.7696 XPF	1 XPF = 0.0783 SBD
16 mai 2025	1 SBD = 12.7535 XPF	1 XPF = 0.0784 SBD
17 mai 2025	1 SBD = 12.8168 XPF	1 XPF = 0.078 SBD
18 mai 2025	1 SBD = 12.8168 XPF	1 XPF = 0.078 SBD
19 mai 2025	1 SBD = 12.6925 XPF	1 XPF = 0.0788 SBD

Informação sobre as taxas de câmbio de SBD-XPF e XPF-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias