currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SBD-XOF e XOF-SBD - 2025

Taxas de câmbio SBD-XOF e XOF-SBD - 2025

Taxas de câmbio de SBD-XOF e XOF-SBD

Verifique abaixo as taxas de câmbio para SBD-XOF e XOF-SBD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SBD = 72,4141 XOF
1 XOF = 0,0138 SBD
1A 2A 3A

Jan 2025

DataSBD-XOFXOF-SBD
01 jan 2025 1 SBD = 74.8396 XOF 1 XOF = 0.0134 SBD
02 jan 2025 1 SBD = 75.7342 XOF 1 XOF = 0.0132 SBD
03 jan 2025 1 SBD = 75.9987 XOF 1 XOF = 0.0132 SBD
04 jan 2025 1 SBD = 75.8576 XOF 1 XOF = 0.0132 SBD
05 jan 2025 1 SBD = 75.8576 XOF 1 XOF = 0.0132 SBD
06 jan 2025 1 SBD = 75.1472 XOF 1 XOF = 0.0133 SBD
07 jan 2025 1 SBD = 75.1331 XOF 1 XOF = 0.0133 SBD
08 jan 2025 1 SBD = 76.03 XOF 1 XOF = 0.0132 SBD
09 jan 2025 1 SBD = 75.5094 XOF 1 XOF = 0.0132 SBD
10 jan 2025 1 SBD = 75.4428 XOF 1 XOF = 0.0133 SBD
11 jan 2025 1 SBD = 75.7816 XOF 1 XOF = 0.0132 SBD
12 jan 2025 1 SBD = 75.7816 XOF 1 XOF = 0.0132 SBD
13 jan 2025 1 SBD = 76.2612 XOF 1 XOF = 0.0131 SBD
14 jan 2025 1 SBD = 75.8521 XOF 1 XOF = 0.0132 SBD
15 jan 2025 1 SBD = 75.1241 XOF 1 XOF = 0.0133 SBD
16 jan 2025 1 SBD = 75.3267 XOF 1 XOF = 0.0133 SBD
17 jan 2025 1 SBD = 75.1739 XOF 1 XOF = 0.0133 SBD
18 jan 2025 1 SBD = 75.1666 XOF 1 XOF = 0.0133 SBD
19 jan 2025 1 SBD = 75.1666 XOF 1 XOF = 0.0133 SBD
20 jan 2025 1 SBD = 75.2718 XOF 1 XOF = 0.0133 SBD
21 jan 2025 1 SBD = 74.8207 XOF 1 XOF = 0.0134 SBD
22 jan 2025 1 SBD = 74.4174 XOF 1 XOF = 0.0134 SBD
23 jan 2025 1 SBD = 74.4432 XOF 1 XOF = 0.0134 SBD
24 jan 2025 1 SBD = 74.0837 XOF 1 XOF = 0.0135 SBD
25 jan 2025 1 SBD = 73.9854 XOF 1 XOF = 0.0135 SBD
26 jan 2025 1 SBD = 73.9854 XOF 1 XOF = 0.0135 SBD
27 jan 2025 1 SBD = 73.933 XOF 1 XOF = 0.0135 SBD
28 jan 2025 1 SBD = 74.6938 XOF 1 XOF = 0.0134 SBD
29 jan 2025 1 SBD = 74.7737 XOF 1 XOF = 0.0134 SBD
30 jan 2025 1 SBD = 74.7535 XOF 1 XOF = 0.0134 SBD
31 jan 2025 1 SBD = 74.7539 XOF 1 XOF = 0.0134 SBD

Feb 2025

DataSBD-XOFXOF-SBD
01 fev 2025 1 SBD = 74.7539 XOF 1 XOF = 0.0134 SBD
02 fev 2025 1 SBD = 74.8798 XOF 1 XOF = 0.0134 SBD
03 fev 2025 1 SBD = 75.6503 XOF 1 XOF = 0.0132 SBD
04 fev 2025 1 SBD = 74.9735 XOF 1 XOF = 0.0133 SBD
05 fev 2025 1 SBD = 74.3416 XOF 1 XOF = 0.0135 SBD
06 fev 2025 1 SBD = 75.0292 XOF 1 XOF = 0.0133 SBD
07 fev 2025 1 SBD = 74.8802 XOF 1 XOF = 0.0134 SBD
08 fev 2025 1 SBD = 75.1365 XOF 1 XOF = 0.0133 SBD
09 fev 2025 1 SBD = 75.1365 XOF 1 XOF = 0.0133 SBD
10 fev 2025 1 SBD = 75.3081 XOF 1 XOF = 0.0133 SBD
11 fev 2025 1 SBD = 75.1543 XOF 1 XOF = 0.0133 SBD
12 fev 2025 1 SBD = 74.8599 XOF 1 XOF = 0.0134 SBD
13 fev 2025 1 SBD = 74.6674 XOF 1 XOF = 0.0134 SBD
14 fev 2025 1 SBD = 74.2726 XOF 1 XOF = 0.0135 SBD
15 fev 2025 1 SBD = 74.0936 XOF 1 XOF = 0.0135 SBD
16 fev 2025 1 SBD = 74.0936 XOF 1 XOF = 0.0135 SBD
17 fev 2025 1 SBD = 74.2141 XOF 1 XOF = 0.0135 SBD
18 fev 2025 1 SBD = 74.4036 XOF 1 XOF = 0.0134 SBD
19 fev 2025 1 SBD = 74.6799 XOF 1 XOF = 0.0134 SBD
20 fev 2025 1 SBD = 73.8316 XOF 1 XOF = 0.0135 SBD
21 fev 2025 1 SBD = 74.3675 XOF 1 XOF = 0.0134 SBD
22 fev 2025 1 SBD = 74.3258 XOF 1 XOF = 0.0135 SBD
23 fev 2025 1 SBD = 74.3258 XOF 1 XOF = 0.0135 SBD
24 fev 2025 1 SBD = 74.2846 XOF 1 XOF = 0.0135 SBD
25 fev 2025 1 SBD = 74.0371 XOF 1 XOF = 0.0135 SBD
26 fev 2025 1 SBD = 73.4418 XOF 1 XOF = 0.0136 SBD
27 fev 2025 1 SBD = 74.3243 XOF 1 XOF = 0.0135 SBD
28 fev 2025 1 SBD = 73.8088 XOF 1 XOF = 0.0135 SBD

Mar 2025

DataSBD-XOFXOF-SBD
01 mar 2025 1 SBD = 74.7687 XOF 1 XOF = 0.0134 SBD
02 mar 2025 1 SBD = 74.9661 XOF 1 XOF = 0.0133 SBD
03 mar 2025 1 SBD = 75.0106 XOF 1 XOF = 0.0133 SBD
04 mar 2025 1 SBD = 73.77 XOF 1 XOF = 0.0136 SBD
05 mar 2025 1 SBD = 72.7053 XOF 1 XOF = 0.0138 SBD
06 mar 2025 1 SBD = 71.9417 XOF 1 XOF = 0.0139 SBD
07 mar 2025 1 SBD = 71.6395 XOF 1 XOF = 0.014 SBD
08 mar 2025 1 SBD = 70.8919 XOF 1 XOF = 0.0141 SBD
09 mar 2025 1 SBD = 71.9654 XOF 1 XOF = 0.0139 SBD
10 mar 2025 1 SBD = 71.9999 XOF 1 XOF = 0.0139 SBD
11 mar 2025 1 SBD = 71.0212 XOF 1 XOF = 0.0141 SBD
12 mar 2025 1 SBD = 71.4996 XOF 1 XOF = 0.014 SBD
13 mar 2025 1 SBD = 71.8264 XOF 1 XOF = 0.0139 SBD
14 mar 2025 1 SBD = 70.8742 XOF 1 XOF = 0.0141 SBD
15 mar 2025 1 SBD = 71.4 XOF 1 XOF = 0.014 SBD
16 mar 2025 1 SBD = 70.8672 XOF 1 XOF = 0.0141 SBD
17 mar 2025 1 SBD = 71.5562 XOF 1 XOF = 0.014 SBD
18 mar 2025 1 SBD = 70.4649 XOF 1 XOF = 0.0142 SBD
19 mar 2025 1 SBD = 70.5065 XOF 1 XOF = 0.0142 SBD
20 mar 2025 1 SBD = 70.8144 XOF 1 XOF = 0.0141 SBD
21 mar 2025 1 SBD = 71.1469 XOF 1 XOF = 0.0141 SBD
22 mar 2025 1 SBD = 71.6031 XOF 1 XOF = 0.014 SBD
23 mar 2025 1 SBD = 71.8696 XOF 1 XOF = 0.0139 SBD
24 mar 2025 1 SBD = 72.0161 XOF 1 XOF = 0.0139 SBD
25 mar 2025 1 SBD = 71.351 XOF 1 XOF = 0.014 SBD
26 mar 2025 1 SBD = 72.2095 XOF 1 XOF = 0.0138 SBD
27 mar 2025 1 SBD = 72.2248 XOF 1 XOF = 0.0138 SBD
28 mar 2025 1 SBD = 73.0025 XOF 1 XOF = 0.0137 SBD
29 mar 2025 1 SBD = 71.3138 XOF 1 XOF = 0.014 SBD
30 mar 2025 1 SBD = 71.1405 XOF 1 XOF = 0.0141 SBD
31 mar 2025 1 SBD = 72.6901 XOF 1 XOF = 0.0138 SBD

Apr 2025

DataSBD-XOFXOF-SBD
01 abr 2025 1 SBD = 71.3172 XOF 1 XOF = 0.014 SBD
02 abr 2025 1 SBD = 72.2204 XOF 1 XOF = 0.0138 SBD
03 abr 2025 1 SBD = 71.008 XOF 1 XOF = 0.0141 SBD
04 abr 2025 1 SBD = 71.3501 XOF 1 XOF = 0.014 SBD
05 abr 2025 1 SBD = 71.9505 XOF 1 XOF = 0.0139 SBD
06 abr 2025 1 SBD = 71.9505 XOF 1 XOF = 0.0139 SBD
07 abr 2025 1 SBD = 72.0044 XOF 1 XOF = 0.0139 SBD
08 abr 2025 1 SBD = 70.6915 XOF 1 XOF = 0.0141 SBD
09 abr 2025 1 SBD = 71.3757 XOF 1 XOF = 0.014 SBD
10 abr 2025 1 SBD = 70.0241 XOF 1 XOF = 0.0143 SBD
11 abr 2025 1 SBD = 68.9499 XOF 1 XOF = 0.0145 SBD
12 abr 2025 1 SBD = 69.1138 XOF 1 XOF = 0.0145 SBD
13 abr 2025 1 SBD = 68.6392 XOF 1 XOF = 0.0146 SBD
14 abr 2025 1 SBD = 68.6535 XOF 1 XOF = 0.0146 SBD
15 abr 2025 1 SBD = 69.1575 XOF 1 XOF = 0.0145 SBD
16 abr 2025 1 SBD = 68.3747 XOF 1 XOF = 0.0146 SBD
17 abr 2025 1 SBD = 68.9625 XOF 1 XOF = 0.0145 SBD
18 abr 2025 1 SBD = 68.7113 XOF 1 XOF = 0.0146 SBD
19 abr 2025 1 SBD = 68.7113 XOF 1 XOF = 0.0146 SBD
20 abr 2025 1 SBD = 68.7113 XOF 1 XOF = 0.0146 SBD
21 abr 2025 1 SBD = 68.7113 XOF 1 XOF = 0.0146 SBD
22 abr 2025 1 SBD = 68.5664 XOF 1 XOF = 0.0146 SBD
23 abr 2025 1 SBD = 68.9958 XOF 1 XOF = 0.0145 SBD
24 abr 2025 1 SBD = 69.0927 XOF 1 XOF = 0.0145 SBD
25 abr 2025 1 SBD = 69.34 XOF 1 XOF = 0.0144 SBD
26 abr 2025 1 SBD = 68.887 XOF 1 XOF = 0.0145 SBD
27 abr 2025 1 SBD = 68.887 XOF 1 XOF = 0.0145 SBD
28 abr 2025 1 SBD = 69.1925 XOF 1 XOF = 0.0145 SBD
29 abr 2025 1 SBD = 68.9858 XOF 1 XOF = 0.0145 SBD
30 abr 2025 1 SBD = 69.0282 XOF 1 XOF = 0.0145 SBD

May 2025

DataSBD-XOFXOF-SBD
01 mai 2025 1 SBD = 69.2573 XOF 1 XOF = 0.0144 SBD
02 mai 2025 1 SBD = 69.2506 XOF 1 XOF = 0.0144 SBD
03 mai 2025 1 SBD = 69.5722 XOF 1 XOF = 0.0144 SBD
04 mai 2025 1 SBD = 69.5722 XOF 1 XOF = 0.0144 SBD
05 mai 2025 1 SBD = 69.2597 XOF 1 XOF = 0.0144 SBD
06 mai 2025 1 SBD = 69.1971 XOF 1 XOF = 0.0145 SBD
07 mai 2025 1 SBD = 69.0486 XOF 1 XOF = 0.0145 SBD
08 mai 2025 1 SBD = 69.5189 XOF 1 XOF = 0.0144 SBD
09 mai 2025 1 SBD = 69.8198 XOF 1 XOF = 0.0143 SBD
10 mai 2025 1 SBD = 68.9731 XOF 1 XOF = 0.0145 SBD
11 mai 2025 1 SBD = 69.8524 XOF 1 XOF = 0.0143 SBD
12 mai 2025 1 SBD = 70.816 XOF 1 XOF = 0.0141 SBD
13 mai 2025 1 SBD = 70.706 XOF 1 XOF = 0.0141 SBD
14 mai 2025 1 SBD = 69.9385 XOF 1 XOF = 0.0143 SBD
15 mai 2025 1 SBD = 70.1555 XOF 1 XOF = 0.0143 SBD
16 mai 2025 1 SBD = 70.0741 XOF 1 XOF = 0.0143 SBD
17 mai 2025 1 SBD = 70.4509 XOF 1 XOF = 0.0142 SBD
18 mai 2025 1 SBD = 70.4509 XOF 1 XOF = 0.0142 SBD
19 mai 2025 1 SBD = 69.7406 XOF 1 XOF = 0.0143 SBD

Informação sobre as taxas de câmbio de SBD-XOF e XOF-SBD

Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Salomão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats